NSE Optivalue Tek Consult Ltd OPTIVALUE_SM MACD indicator, Optivalue Tek Consult Ltd OPTIVALUE_SM indicators MACD technical analysis, Optivalue Tek Consult Ltd OPTIVALUE_SM indicators MACD free charts, Optivalue Tek Consult Ltd OPTIVALUE_SM indicators MACD historical values NSE

Stock OPTIVALUE_SM - Share Optivalue Tek Consult Ltd trades in NSE

Daily Support: 76.05
Daily Resistance: 79.45
5 Day DMA Moving Average is 75.39
20 Day DMA Moving Average is 73.17

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 10 Apr 2026	1.31%	77.00	77.50	78.00	74.60	0.28 times
Thu 09 Apr 2026	0.72%	75.00	76.50	78.70	75.00	0.33 times
Wed 08 Apr 2026	1.27%	76.50	75.95	79.25	74.25	0.35 times
Tue 07 Apr 2026	4.17%	73.00	75.00	75.50	73.00	0.19 times
Mon 06 Apr 2026	3.37%	71.00	72.00	72.00	71.00	0.04 times
Thu 02 Apr 2026	2.58%	67.00	69.65	70.00	66.00	0.12 times
Wed 01 Apr 2026	7.78%	64.00	67.90	68.05	64.00	0.21 times
Mon 30 Mar 2026	-7.49%	68.00	63.00	68.00	56.05	1.16 times
Fri 27 Mar 2026	-4.89%	70.00	68.10	76.00	67.00	1.53 times
Wed 25 Mar 2026	-5.79%	75.00	71.60	75.60	71.10	1.43 times

Volume is calculated using 10 day average volume

NSE Optivalue Tek Consult Ltd OPTIVALUE_SM MACD indicator, Optivalue Tek Consult Ltd OPTIVALUE_SM indicators MACD technical analysis, Optivalue Tek Consult Ltd OPTIVALUE_SM indicators MACD free charts, Optivalue Tek Consult Ltd OPTIVALUE_SM indicators MACD historical values NSE

Below are charts of NSE Optivalue Tek Consult Ltd OPTIVALUE_SM MACD indicator, Optivalue Tek Consult Ltd OPTIVALUE_SM indicators MACD technical analysis, Optivalue Tek Consult Ltd OPTIVALUE_SM indicators MACD free charts, Optivalue Tek Consult Ltd OPTIVALUE_SM indicators MACD historical values NSE

Optivalue Tek Consult Ltd OPTIVALUE_SM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Optivalue Tek Consult Ltd OPTIVALUE_SM

12,26,9 day Optivalue Tek Consult Ltd OPTIVALUE_SM MACD is: 73.68, 73.17, 0.51000000000001

According to MACD indicator, Prices of Optivalue Tek Consult Ltd OPTIVALUE_SM are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Optivalue Tek Consult Ltd OPTIVALUE_SM are:

73.68, 73.17, 0.51000000000001
72.99, 72.82, 0.17
72.35, 72.53, -0.18000000000001
71.7, 72.26, -0.56
71.1, 72.04, -0.94000000000001
70.94, 72.04, -1.1
71.17, 72.23, -1.06
71.76, 72.58, -0.81999999999999
73.35, 73.35, 0
74.3, 73.77, 0.53

MACD charts of Optivalue Tek Consult Ltd OPTIVALUE_SM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.