PVM Price Volume Measure charts Optivalue Tek Consult Ltd OPTIVALUE_SM share NSE Stock Exchange

Stock OPTIVALUE_SM - Share Optivalue Tek Consult Ltd trades in NSE

Daily Support: 137.88
Daily Resistance: 157.73
5 Day Moving Average is 134.41
20 Day Moving Average is 99.2

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 30 Jul 2026	-1.37%	158.20	154.55	160.90	141.05	1115.16%
Wed 29 Jul 2026	9.81%	151.80	156.70	156.95	148.00	653.4%
Tue 28 Jul 2026	19.97%	136.50	142.70	142.70	131.00	2306.02%
Mon 27 Jul 2026	19.97%	104.00	118.95	118.95	104.00	1938.43%
Fri 24 Jul 2026	8.96%	92.00	99.15	102.00	88.20	1157.69%
Thu 23 Jul 2026	-2.2%	95.00	91.00	95.00	91.00	-51.39%
Wed 22 Jul 2026	-3.32%	98.90	93.05	99.00	91.20	234.17%
Tue 21 Jul 2026	6.94%	91.95	96.25	96.90	91.95	133.92%
Mon 20 Jul 2026	0.67%	89.45	90.00	92.00	89.45	-69.62%
Fri 17 Jul 2026	-3.87%	94.40	89.40	94.40	87.50	21.52%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Optivalue Tek Consult Ltd OPTIVALUE_SM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!