PVM Price Volume Measure charts Optivalue Tek Consult Ltd OPTIVALUE_SM share NSE Stock Exchange

Stock OPTIVALUE_SM - Share Optivalue Tek Consult Ltd trades in NSE

Daily Support: 94.1
Daily Resistance: 99.05
5 Day Moving Average is 92.75
20 Day Moving Average is 82.88

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 21 Jul 2026	6.94%	91.95	96.25	96.90	91.95	271.02%
Mon 20 Jul 2026	0.67%	89.45	90.00	92.00	89.45	-51.82%
Fri 17 Jul 2026	-3.87%	94.40	89.40	94.40	87.50	92.74%
Thu 16 Jul 2026	-2.21%	96.30	93.00	98.00	93.00	39.73%
Wed 15 Jul 2026	5.02%	91.00	95.10	97.50	90.60	381.84%
Tue 14 Jul 2026	-0.82%	90.05	90.55	91.75	89.15	-18.09%
Mon 13 Jul 2026	3.93%	92.10	91.30	93.05	89.55	179.47%
Fri 10 Jul 2026	11.91%	86.00	87.85	91.50	78.65	473.39%
Thu 09 Jul 2026	1.95%	78.50	78.50	78.50	78.50	-95.18%
Wed 08 Jul 2026	-3.14%	79.00	77.00	80.00	77.00	-75.91%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Optivalue Tek Consult Ltd OPTIVALUE_SM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!