PVM Price Volume Measure charts Optivalue Tek Consult Ltd OPTIVALUE_SM share NSE Stock Exchange

Stock OPTIVALUE_SM - Share Optivalue Tek Consult Ltd trades in NSE

Daily Support: 77.23
Daily Resistance: 79.08
5 Day Moving Average is 82.11
20 Day Moving Average is 79.83

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 20 Jan 2026	-3.28%	79.00	78.15	80.00	78.15	-80.07%
Mon 19 Jan 2026	-3.23%	84.25	80.80	84.25	80.60	-16.29%
Fri 16 Jan 2026	0.3%	84.00	83.50	84.10	83.00	-76.08%
Wed 14 Jan 2026	-1.89%	84.70	83.25	85.00	81.10	35.53%
Tue 13 Jan 2026	3.6%	81.00	84.85	89.00	80.25	131.19%
Mon 12 Jan 2026	-0.12%	82.50	81.90	82.50	81.50	11.61%
Fri 09 Jan 2026	1.67%	81.50	82.00	82.50	79.25	-4.33%
Thu 08 Jan 2026	-1.1%	80.10	80.65	85.80	79.00	107.27%
Wed 07 Jan 2026	-2.92%	83.00	81.55	83.00	78.00	-76.08%
Tue 06 Jan 2026	0%	85.80	84.00	85.80	82.50	-68.11%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Optivalue Tek Consult Ltd OPTIVALUE_SM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!