Munafa Stock Market Course + Intraday & FNO calls 
OptivalueTek OPTIVALUE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Optivalue Tek OPTIVALUE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do OPTIVALUE_SM
- Forcast & Targets OPTIVALUE_SM
- OPTIVALUE_SM Experts view
- Tomorrow's Movement OPTIVALUE_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OPTIVALUE_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OptivalueTek
Strong intraday Stock price targets for OptivalueTek are 111.48 and 126.43
| Intraday Target 1 | 99.02 |
| Intraday Target 2 | 108.98 |
| Intraday Target 3 | 113.96666666667 |
| Intraday Target 4 | 123.93 |
| Intraday Target 5 | 128.92 |
Daily price and volume Optivalue Tek
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 118.95 (19.97%) | 104.00 | 104.00 - 118.95 | 4.5216 times | Fri 24 July 2026 | 99.15 (8.96%) | 92.00 | 88.20 - 102.00 | 2.7898 times | Thu 23 July 2026 | 91.00 (-2.2%) | 95.00 | 91.00 - 95.00 | 0.1078 times | Wed 22 July 2026 | 93.05 (-3.32%) | 98.90 | 91.20 - 99.00 | 0.7412 times | Tue 21 July 2026 | 96.25 (6.94%) | 91.95 | 91.95 - 96.90 | 0.5189 times | Mon 20 July 2026 | 90.00 (0.67%) | 89.45 | 89.45 - 92.00 | 0.0674 times | Fri 17 July 2026 | 89.40 (-3.87%) | 94.40 | 87.50 - 94.40 | 0.2695 times | Thu 16 July 2026 | 93.00 (-2.21%) | 96.30 | 93.00 - 98.00 | 0.1954 times | Wed 15 July 2026 | 95.10 (5.02%) | 91.00 | 90.60 - 97.50 | 0.6739 times | Tue 14 July 2026 | 90.55 (-0.82%) | 90.05 | 89.15 - 91.75 | 0.1146 times | Mon 13 July 2026 | 91.30 (3.93%) | 92.10 | 89.55 - 93.05 | 0.3908 times |
Weekly price and charts OptivalueTek
Strong weekly Stock price targets for OptivalueTek OPTIVALUE_SM are 111.48 and 126.43
| Weekly Target 1 | 99.02 |
| Weekly Target 2 | 108.98 |
| Weekly Target 3 | 113.96666666667 |
| Weekly Target 4 | 123.93 |
| Weekly Target 5 | 128.92 |
Weekly price and volumes for Optivalue Tek
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 118.95 (19.97%) | 104.00 | 104.00 - 118.95 | 3.1876 times | Fri 24 July 2026 | 99.15 (10.91%) | 89.45 | 88.20 - 102.00 | 2.9786 times | Fri 17 July 2026 | 89.40 (1.76%) | 92.10 | 87.50 - 98.00 | 1.1591 times | Fri 10 July 2026 | 87.85 (9.13%) | 78.00 | 77.00 - 91.50 | 0.6128 times | Fri 03 July 2026 | 80.50 (11.73%) | 73.50 | 72.90 - 80.50 | 0.2945 times | Thu 25 June 2026 | 72.05 (-5.45%) | 77.00 | 72.05 - 77.00 | 0.0713 times | Fri 19 June 2026 | 76.20 (0.26%) | 76.00 | 72.45 - 78.00 | 0.1093 times | Fri 12 June 2026 | 76.00 (-4.52%) | 79.00 | 74.00 - 82.50 | 1.0546 times | Fri 05 June 2026 | 79.60 (-6.35%) | 86.00 | 79.00 - 86.00 | 0.2565 times | Fri 29 May 2026 | 85.00 (2.41%) | 84.50 | 83.00 - 87.00 | 0.2755 times | Fri 22 May 2026 | 83.00 (3.75%) | 80.90 | 80.00 - 84.90 | 0.1473 times |
Monthly price and charts OptivalueTek
Strong monthly Stock price targets for OptivalueTek OPTIVALUE_SM are 97.98 and 139.93
| Monthly Target 1 | 63.02 |
| Monthly Target 2 | 90.98 |
| Monthly Target 3 | 104.96666666667 |
| Monthly Target 4 | 132.93 |
| Monthly Target 5 | 146.92 |
Monthly price and volumes Optivalue Tek
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 118.95 (52.01%) | 78.50 | 77.00 - 118.95 | 3.4299 times | Tue 30 June 2026 | 78.25 (-7.94%) | 86.00 | 72.05 - 86.00 | 0.7172 times | Fri 29 May 2026 | 85.00 (9.75%) | 79.50 | 75.00 - 87.55 | 0.5713 times | Thu 30 April 2026 | 77.45 (22.94%) | 64.00 | 64.00 - 83.00 | 0.472 times | Mon 30 March 2026 | 63.00 (-8.7%) | 69.00 | 56.05 - 87.45 | 1.1892 times | Fri 27 February 2026 | 69.00 (-11.54%) | 79.00 | 66.30 - 83.50 | 0.2553 times | Fri 30 January 2026 | 78.00 (-6.59%) | 86.50 | 77.50 - 91.00 | 0.8489 times | Wed 31 December 2025 | 83.50 (-2%) | 87.00 | 67.95 - 87.00 | 0.9988 times | Fri 28 November 2025 | 85.20 (-3.73%) | 90.00 | 85.00 - 93.60 | 0.4801 times | Fri 31 October 2025 | 88.50 (-9.69%) | 95.00 | 83.00 - 101.00 | 1.0373 times | Tue 30 September 2025 | 98.00 (0%) | 104.20 | 93.00 - 106.40 | 0.8205 times |
Yearly price and charts OptivalueTek
Strong yearly Stock price targets for OptivalueTek OPTIVALUE_SM are 87.5 and 150.4
| Yearly Target 1 | 35.08 |
| Yearly Target 2 | 77.02 |
| Yearly Target 3 | 97.983333333333 |
| Yearly Target 4 | 139.92 |
| Yearly Target 5 | 160.88 |
Yearly price and volumes Optivalue Tek
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 118.95 (42.46%) | 86.50 | 56.05 - 118.95 | 1.3833 times | Wed 31 December 2025 | 83.50 (0%) | 104.20 | 67.95 - 106.40 | 0.6167 times | Tue 28 July 2026 | (0%) | - | 0 times |
Indicator Analysis of OptivalueTek
Tomorrow's movement Prediction of Optivalue Tek OPTIVALUE_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 95.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Optivalue Tek OPTIVALUE_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Optivalue Tek OPTIVALUE_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Optivalue Tek OPTIVALUE_SM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Optivalue Tek OPTIVALUE_SM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Optivalue Tek OPTIVALUE_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 107.48
Tomorrow's movement Prediction of Optivalue Tek OPTIVALUE_SM is strongly bullish. It has broken a strong resistance of 99 and is expected to move up further.
Munafa value: 135 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 89 and price is deviating by 11 points
Upper Bollinger band is at 109 and lower is at 68, while middle bands are at 78 and 99
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OptivalueTek (OPTIVALUE_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OptivalueTek stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OptivalueTek in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OptivalueTek Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OptivalueTek in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OptivalueTek is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.6 and OptivalueTek OPTIVALUE_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OptivalueTek OPTIVALUE_SM stock. Volume based technical analysis of OptivalueTek OPTIVALUE_SM stock is negative.
OptivalueTek Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Optivalue Tek OPTIVALUE_SM
DMA (daily moving average) of Optivalue Tek OPTIVALUE_SM
| DMA period | DMA value |
| 5 day DMA | 99.68 |
| 12 day DMA | 94.63 |
| 20 day DMA | 88.05 |
| 35 day DMA | 83.39 |
| 50 day DMA | 83.15 |
| 100 day DMA | 78.8 |
| 150 day DMA | 78.62 |
| 200 day DMA | 80.89 |
EMA (exponential moving average) of Optivalue Tek OPTIVALUE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.57 | 94.38 | 91.99 |
| 12 day EMA | 95.22 | 90.91 | 89.41 |
| 20 day EMA | 90.98 | 88.04 | 86.87 |
| 35 day EMA | 87.63 | 85.79 | 85 |
| 50 day EMA | 84.98 | 83.59 | 82.96 |
SMA (simple moving average) of Optivalue Tek OPTIVALUE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.68 | 93.89 | 91.94 |
| 12 day SMA | 94.63 | 91.26 | 89.42 |
| 20 day SMA | 88.05 | 85.7 | 84.45 |
| 35 day SMA | 83.39 | 82.38 | 81.92 |
| 50 day SMA | 83.15 | 82.43 | 82.15 |
| 100 day SMA | 78.8 | 78.31 | 78.07 |
| 150 day SMA | 78.62 | 78.32 | 78.16 |
| 200 day SMA | 80.89 | 80.79 |
Videos related to: OptivalueTek OPTIVALUE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
