Munafa Stock Market Course + Intraday & FNO calls 
OptivalueTek OPTIVALUE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Optivalue Tek OPTIVALUE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do OPTIVALUE_SM
- Forcast & Targets OPTIVALUE_SM
- OPTIVALUE_SM Experts view
- Tomorrow's Movement OPTIVALUE_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OPTIVALUE_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OptivalueTek
Strong intraday Stock price targets for OptivalueTek are 74.35 and 76.65
| Intraday Target 1 | 72.43 |
| Intraday Target 2 | 73.97 |
| Intraday Target 3 | 74.733333333333 |
| Intraday Target 4 | 76.27 |
| Intraday Target 5 | 77.03 |
Daily price and volume Optivalue Tek
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 75.50 (0%) | 75.05 | 73.20 - 75.50 | 1.1017 times | Tue 21 April 2026 | 75.50 (0.67%) | 76.50 | 75.50 - 79.00 | 0.678 times | Mon 20 April 2026 | 75.00 (-2.28%) | 76.75 | 75.00 - 76.75 | 0.2542 times | Fri 17 April 2026 | 76.75 (-0.26%) | 76.10 | 76.00 - 77.00 | 0.4237 times | Thu 16 April 2026 | 76.95 (-3.75%) | 70.25 | 70.25 - 78.75 | 1.4407 times | Wed 15 April 2026 | 79.95 (3.83%) | 78.50 | 78.50 - 80.50 | 1.1864 times | Mon 13 April 2026 | 77.00 (-0.65%) | 76.00 | 76.00 - 77.00 | 0.2542 times | Fri 10 April 2026 | 77.50 (1.31%) | 77.00 | 74.60 - 78.00 | 1.3559 times | Thu 09 April 2026 | 76.50 (0.72%) | 75.00 | 75.00 - 78.70 | 1.6102 times | Wed 08 April 2026 | 75.95 (1.27%) | 76.50 | 74.25 - 79.25 | 1.6949 times | Tue 07 April 2026 | 75.00 (4.17%) | 73.00 | 73.00 - 75.50 | 0.9322 times |
Weekly price and charts OptivalueTek
Strong weekly Stock price targets for OptivalueTek OPTIVALUE_SM are 71.45 and 77.25
| Weekly Target 1 | 70.1 |
| Weekly Target 2 | 72.8 |
| Weekly Target 3 | 75.9 |
| Weekly Target 4 | 78.6 |
| Weekly Target 5 | 81.7 |
Weekly price and volumes for Optivalue Tek
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 75.50 (-1.63%) | 76.75 | 73.20 - 79.00 | 0.2941 times | Fri 17 April 2026 | 76.75 (-0.97%) | 76.00 | 70.25 - 80.50 | 0.4779 times | Fri 10 April 2026 | 77.50 (11.27%) | 71.00 | 71.00 - 79.25 | 0.8333 times | Thu 02 April 2026 | 69.65 (2.28%) | 68.00 | 56.05 - 70.00 | 1.0417 times | Fri 27 March 2026 | 68.10 (-14.82%) | 79.00 | 67.00 - 79.00 | 3.4314 times | Fri 20 March 2026 | 79.95 (17.57%) | 68.25 | 66.00 - 87.45 | 1.8995 times | Fri 13 March 2026 | 68.00 (3.34%) | 65.00 | 64.00 - 70.00 | 0.7598 times | Fri 06 March 2026 | 65.80 (-4.64%) | 69.00 | 63.00 - 69.00 | 0.2941 times | Fri 27 February 2026 | 69.00 (-8%) | 75.00 | 66.30 - 75.00 | 0.7108 times | Fri 20 February 2026 | 75.00 (-3.85%) | 77.25 | 75.00 - 77.95 | 0.2574 times | Fri 13 February 2026 | 78.00 (-1.27%) | 83.00 | 78.00 - 83.50 | 0.2574 times |
Monthly price and charts OptivalueTek
Strong monthly Stock price targets for OptivalueTek OPTIVALUE_SM are 69.75 and 86.25
| Monthly Target 1 | 56.83 |
| Monthly Target 2 | 66.17 |
| Monthly Target 3 | 73.333333333333 |
| Monthly Target 4 | 82.67 |
| Monthly Target 5 | 89.83 |
Monthly price and volumes Optivalue Tek
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 75.50 (19.84%) | 64.00 | 64.00 - 80.50 | 0.4097 times | Mon 30 March 2026 | 63.00 (-8.7%) | 69.00 | 56.05 - 87.45 | 1.6033 times | Fri 27 February 2026 | 69.00 (-11.54%) | 79.00 | 66.30 - 83.50 | 0.3441 times | Fri 30 January 2026 | 78.00 (-6.59%) | 86.50 | 77.50 - 91.00 | 1.1444 times | Wed 31 December 2025 | 83.50 (-2%) | 87.00 | 67.95 - 87.00 | 1.3465 times | Fri 28 November 2025 | 85.20 (-3.73%) | 90.00 | 85.00 - 93.60 | 0.6473 times | Fri 31 October 2025 | 88.50 (-9.69%) | 95.00 | 83.00 - 101.00 | 1.3984 times | Tue 30 September 2025 | 98.00 (0%) | 104.20 | 93.00 - 106.40 | 1.1062 times | Thu 23 April 2026 | (0%) | - | 0 times |
Yearly price and charts OptivalueTek
Strong yearly Stock price targets for OptivalueTek OPTIVALUE_SM are 48.3 and 83.25
| Yearly Target 1 | 39.23 |
| Yearly Target 2 | 57.37 |
| Yearly Target 3 | 74.183333333333 |
| Yearly Target 4 | 92.32 |
| Yearly Target 5 | 109.13 |
Yearly price and volumes Optivalue Tek
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 75.50 (-9.58%) | 86.50 | 56.05 - 91.00 | 0.8754 times | Wed 31 December 2025 | 83.50 (0%) | 104.20 | 67.95 - 106.40 | 1.1246 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of OptivalueTek
Tomorrow's movement Prediction of Optivalue Tek OPTIVALUE_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 75.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Optivalue Tek OPTIVALUE_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 75 and price is deviating by 5 points
Upper Bollinger band is at 83 and lower is at 66, while middle bands are at 71 and 79
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OptivalueTek (OPTIVALUE_SM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for OptivalueTek stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for OptivalueTek in short term and the buy signal is strong.
OptivalueTek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OptivalueTek in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OptivalueTek is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.82 and OptivalueTek OPTIVALUE_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OptivalueTek OPTIVALUE_SM stock. Volume based technical analysis of OptivalueTek OPTIVALUE_SM stock is negative.
OptivalueTek Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Optivalue Tek OPTIVALUE_SM
DMA (daily moving average) of Optivalue Tek OPTIVALUE_SM
| DMA period | DMA value |
| 5 day DMA | 75.94 |
| 12 day DMA | 76.13 |
| 20 day DMA | 74.34 |
| 35 day DMA | 72.42 |
| 50 day DMA | 73.63 |
| 100 day DMA | 76.42 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Optivalue Tek OPTIVALUE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.88 | 76.07 | 76.35 |
| 12 day EMA | 75.49 | 75.49 | 75.49 |
| 20 day EMA | 74.88 | 74.81 | 74.74 |
| 35 day EMA | 74.65 | 74.6 | 74.55 |
| 50 day EMA | 74.46 | 74.42 | 74.38 |
SMA (simple moving average) of Optivalue Tek OPTIVALUE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.94 | 76.83 | 77.13 |
| 12 day SMA | 76.13 | 75.65 | 75.01 |
| 20 day SMA | 74.34 | 74.59 | 74.84 |
| 35 day SMA | 72.42 | 72.16 | 71.97 |
| 50 day SMA | 73.63 | 73.74 | 73.86 |
| 100 day SMA | 76.42 | 76.57 | 76.69 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: OptivalueTek OPTIVALUE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
