Munafa Stock Market Course + Intraday & FNO calls 
OptivalueTek OPTIVALUE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Optivalue Tek OPTIVALUE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do OPTIVALUE_SM
- Forcast & Targets OPTIVALUE_SM
- OPTIVALUE_SM Experts view
- Tomorrow's Movement OPTIVALUE_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OPTIVALUE_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OptivalueTek
Strong intraday Stock price targets for OptivalueTek are 75 and 83.95
| Intraday Target 1 | 73.18 |
| Intraday Target 2 | 76.82 |
| Intraday Target 3 | 82.133333333333 |
| Intraday Target 4 | 85.77 |
| Intraday Target 5 | 91.08 |
Daily price and volume Optivalue Tek
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 80.45 (2.35%) | 87.45 | 78.50 - 87.45 | 3.3645 times | Tue 17 March 2026 | 78.60 (14.74%) | 68.50 | 66.00 - 82.20 | 3.1776 times | Mon 16 March 2026 | 68.50 (0.74%) | 68.25 | 68.25 - 68.50 | 0.1402 times | Fri 13 March 2026 | 68.00 (1.04%) | 67.00 | 67.00 - 69.00 | 0.1869 times | Thu 12 March 2026 | 67.30 (-3.86%) | 69.00 | 66.00 - 69.00 | 1.6822 times | Wed 11 March 2026 | 70.00 (1.45%) | 70.00 | 70.00 - 70.00 | 0.0467 times | Tue 10 March 2026 | 69.00 (1.77%) | 68.00 | 68.00 - 69.00 | 0.0935 times | Mon 09 March 2026 | 67.80 (3.04%) | 65.00 | 64.00 - 67.90 | 0.8879 times | Fri 06 March 2026 | 65.80 (0%) | 65.80 | 65.80 - 65.80 | 0.1869 times | Thu 05 March 2026 | 65.80 (4.44%) | 64.50 | 64.50 - 67.50 | 0.2336 times | Wed 04 March 2026 | 63.00 (-5.76%) | 66.10 | 63.00 - 66.85 | 0.2804 times |
Weekly price and charts OptivalueTek
Strong weekly Stock price targets for OptivalueTek OPTIVALUE_SM are 73.23 and 94.68
| Weekly Target 1 | 56.52 |
| Weekly Target 2 | 68.48 |
| Weekly Target 3 | 77.966666666667 |
| Weekly Target 4 | 89.93 |
| Weekly Target 5 | 99.42 |
Weekly price and volumes for Optivalue Tek
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 80.45 (18.31%) | 68.25 | 66.00 - 87.45 | 2.5265 times | Fri 13 March 2026 | 68.00 (3.34%) | 65.00 | 64.00 - 70.00 | 1.0954 times | Fri 06 March 2026 | 65.80 (-4.64%) | 69.00 | 63.00 - 69.00 | 0.424 times | Fri 27 February 2026 | 69.00 (-8%) | 75.00 | 66.30 - 75.00 | 1.0247 times | Fri 20 February 2026 | 75.00 (-3.85%) | 77.25 | 75.00 - 77.95 | 0.371 times | Fri 13 February 2026 | 78.00 (-1.27%) | 83.00 | 78.00 - 83.50 | 0.371 times | Fri 06 February 2026 | 79.00 (1.28%) | 79.00 | 77.50 - 83.50 | 0.4594 times | Fri 30 January 2026 | 78.00 (-1.27%) | 80.50 | 77.50 - 83.00 | 0.6537 times | Fri 23 January 2026 | 79.00 (-5.39%) | 84.25 | 78.15 - 84.25 | 0.8481 times | Fri 16 January 2026 | 83.50 (1.83%) | 82.50 | 80.25 - 89.00 | 2.2261 times | Fri 09 January 2026 | 82.00 (0.06%) | 81.00 | 78.00 - 85.80 | 1.8728 times |
Monthly price and charts OptivalueTek
Strong monthly Stock price targets for OptivalueTek OPTIVALUE_SM are 71.73 and 96.18
| Monthly Target 1 | 52.52 |
| Monthly Target 2 | 66.48 |
| Monthly Target 3 | 76.966666666667 |
| Monthly Target 4 | 90.93 |
| Monthly Target 5 | 101.42 |
Monthly price and volumes Optivalue Tek
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 80.45 (16.59%) | 69.00 | 63.00 - 87.45 | 0.6621 times | Fri 27 February 2026 | 69.00 (-11.54%) | 79.00 | 66.30 - 83.50 | 0.3643 times | Fri 30 January 2026 | 78.00 (-6.59%) | 86.50 | 77.50 - 91.00 | 1.2115 times | Wed 31 December 2025 | 83.50 (-2%) | 87.00 | 67.95 - 87.00 | 1.4254 times | Fri 28 November 2025 | 85.20 (-3.73%) | 90.00 | 85.00 - 93.60 | 0.6853 times | Fri 31 October 2025 | 88.50 (-9.69%) | 95.00 | 83.00 - 101.00 | 1.4804 times | Tue 30 September 2025 | 98.00 (0%) | 104.20 | 93.00 - 106.40 | 1.171 times | Thu 19 March 2026 | (0%) | - | 0 times |
Yearly price and charts OptivalueTek
Strong yearly Stock price targets for OptivalueTek OPTIVALUE_SM are 57.73 and 85.73
| Yearly Target 1 | 50.15 |
| Yearly Target 2 | 65.3 |
| Yearly Target 3 | 78.15 |
| Yearly Target 4 | 93.3 |
| Yearly Target 5 | 106.15 |
Yearly price and volumes Optivalue Tek
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 80.45 (-3.65%) | 86.50 | 63.00 - 91.00 | 0.6394 times | Wed 31 December 2025 | 83.50 (0%) | 104.20 | 67.95 - 106.40 | 1.3606 times | Thu 19 March 2026 | (0%) | - | 0 times |
Indicator Analysis of OptivalueTek
Tomorrow's movement Prediction of Optivalue Tek OPTIVALUE_SM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 71.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Optivalue Tek OPTIVALUE_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Optivalue Tek OPTIVALUE_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Optivalue Tek OPTIVALUE_SM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Optivalue Tek OPTIVALUE_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 72
Munafa value: 45 as on Wed 18 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 70 and price is deviating by 5 points
Upper Bollinger band is at 80 and lower is at 61, while middle bands are at 66 and 75
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OptivalueTek (OPTIVALUE_SM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for OptivalueTek stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OptivalueTek in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OptivalueTek Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OptivalueTek in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OptivalueTek is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.35 and OptivalueTek OPTIVALUE_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OptivalueTek OPTIVALUE_SM stock. Volume based technical analysis of OptivalueTek OPTIVALUE_SM stock is negative.
OptivalueTek Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Optivalue Tek OPTIVALUE_SM
DMA (daily moving average) of Optivalue Tek OPTIVALUE_SM
| DMA period | DMA value |
| 5 day DMA | 72.57 |
| 12 day DMA | 69.26 |
| 20 day DMA | 69.99 |
| 35 day DMA | 74.36 |
| 50 day DMA | 76.47 |
| 100 day DMA | 79.29 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Optivalue Tek OPTIVALUE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.57 | 71.63 | 68.15 |
| 12 day EMA | 71.73 | 70.15 | 68.62 |
| 20 day EMA | 71.87 | 70.97 | 70.17 |
| 35 day EMA | 73.61 | 73.21 | 72.89 |
| 50 day EMA | 76.52 | 76.36 | 76.27 |
SMA (simple moving average) of Optivalue Tek OPTIVALUE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.57 | 70.48 | 68.56 |
| 12 day SMA | 69.26 | 68.3 | 67.36 |
| 20 day SMA | 69.99 | 69.79 | 69.76 |
| 35 day SMA | 74.36 | 74.32 | 74.34 |
| 50 day SMA | 76.47 | 76.5 | 76.69 |
| 100 day SMA | 79.29 | 79.36 | 79.43 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: OptivalueTek OPTIVALUE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
