Munafa Stock Market Course + Intraday & FNO calls 
OptivalueTek OPTIVALUE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Optivalue Tek OPTIVALUE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do OPTIVALUE_SM
- Forcast & Targets OPTIVALUE_SM
- OPTIVALUE_SM Experts view
- Tomorrow's Movement OPTIVALUE_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OPTIVALUE_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OptivalueTek
Strong intraday Stock price targets for OptivalueTek are 77.23 and 79.08
| Intraday Target 1 | 76.92 |
| Intraday Target 2 | 77.53 |
| Intraday Target 3 | 78.766666666667 |
| Intraday Target 4 | 79.38 |
| Intraday Target 5 | 80.62 |
Daily price and volume Optivalue Tek
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 78.15 (-3.28%) | 79.00 | 78.15 - 80.00 | 0.2066 times | Mon 19 January 2026 | 80.80 (-3.23%) | 84.25 | 80.60 - 84.25 | 0.8678 times | Fri 16 January 2026 | 83.50 (0.3%) | 84.00 | 83.00 - 84.10 | 0.2479 times | Wed 14 January 2026 | 83.25 (-1.89%) | 84.70 | 81.10 - 85.00 | 1.405 times | Tue 13 January 2026 | 84.85 (3.6%) | 81.00 | 80.25 - 89.00 | 2.3967 times | Mon 12 January 2026 | 81.90 (-0.12%) | 82.50 | 81.50 - 82.50 | 1.157 times | Fri 09 January 2026 | 82.00 (1.67%) | 81.50 | 79.25 - 82.50 | 0.9917 times | Thu 08 January 2026 | 80.65 (-1.1%) | 80.10 | 79.00 - 85.80 | 2.1488 times | Wed 07 January 2026 | 81.55 (-2.92%) | 83.00 | 78.00 - 83.00 | 0.2479 times | Tue 06 January 2026 | 84.00 (0%) | 85.80 | 82.50 - 85.80 | 0.3306 times | Mon 05 January 2026 | 84.00 (2.5%) | 81.00 | 80.00 - 85.45 | 0.6612 times |
Weekly price and charts OptivalueTek
Strong weekly Stock price targets for OptivalueTek OPTIVALUE_SM are 75.1 and 81.2
| Weekly Target 1 | 74.08 |
| Weekly Target 2 | 76.12 |
| Weekly Target 3 | 80.183333333333 |
| Weekly Target 4 | 82.22 |
| Weekly Target 5 | 86.28 |
Weekly price and volumes for Optivalue Tek
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 78.15 (-6.41%) | 84.25 | 78.15 - 84.25 | 0.2645 times | Fri 16 January 2026 | 83.50 (1.83%) | 82.50 | 80.25 - 89.00 | 1.2818 times | Fri 09 January 2026 | 82.00 (0.06%) | 81.00 | 78.00 - 85.80 | 1.0783 times | Fri 02 January 2026 | 81.95 (10.74%) | 73.00 | 72.50 - 91.00 | 2.0956 times | Fri 26 December 2025 | 74.00 (5.26%) | 70.00 | 67.95 - 77.75 | 1.6684 times | Fri 19 December 2025 | 70.30 (-2.36%) | 74.45 | 68.55 - 74.45 | 1.0071 times | Fri 12 December 2025 | 72.00 (-5.08%) | 77.85 | 72.00 - 77.85 | 0.5188 times | Fri 05 December 2025 | 75.85 (-10.97%) | 87.00 | 75.00 - 87.00 | 0.763 times | Fri 28 November 2025 | 85.20 (-6.22%) | 90.25 | 85.00 - 90.25 | 0.2543 times | Fri 21 November 2025 | 90.85 (5.64%) | 85.25 | 85.00 - 92.90 | 1.0682 times | Fri 14 November 2025 | 86.00 (-3.04%) | 91.00 | 86.00 - 92.50 | 0.6511 times |
Monthly price and charts OptivalueTek
Strong monthly Stock price targets for OptivalueTek OPTIVALUE_SM are 71.58 and 84.58
| Monthly Target 1 | 69.38 |
| Monthly Target 2 | 73.77 |
| Monthly Target 3 | 82.383333333333 |
| Monthly Target 4 | 86.77 |
| Monthly Target 5 | 95.38 |
Monthly price and volumes Optivalue Tek
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 78.15 (-6.41%) | 86.50 | 78.00 - 91.00 | 0.8969 times | Wed 31 December 2025 | 83.50 (-2%) | 87.00 | 67.95 - 87.00 | 1.2282 times | Fri 28 November 2025 | 85.20 (-3.73%) | 90.00 | 85.00 - 93.60 | 0.5904 times | Fri 31 October 2025 | 88.50 (-9.69%) | 95.00 | 83.00 - 101.00 | 1.2755 times | Tue 30 September 2025 | 98.00 (0%) | 104.20 | 93.00 - 106.40 | 1.009 times | Tue 20 January 2026 | (0%) | - | 0 times |
Yearly price and charts OptivalueTek
Strong yearly Stock price targets for OptivalueTek OPTIVALUE_SM are 71.58 and 84.58
| Yearly Target 1 | 69.38 |
| Yearly Target 2 | 73.77 |
| Yearly Target 3 | 82.383333333333 |
| Yearly Target 4 | 86.77 |
| Yearly Target 5 | 95.38 |
Yearly price and volumes Optivalue Tek
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 78.15 (-6.41%) | 86.50 | 78.00 - 91.00 | 0.3587 times | Wed 31 December 2025 | 83.50 (0%) | 104.20 | 67.95 - 106.40 | 1.6413 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of OptivalueTek
Tomorrow's movement Prediction of Optivalue Tek OPTIVALUE_SM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 81.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Optivalue Tek OPTIVALUE_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Optivalue Tek OPTIVALUE_SM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Optivalue Tek OPTIVALUE_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 81.88
Munafa value: 20 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 80 and price is deviating by 6 points
Upper Bollinger band is at 91 and lower is at 70, while middle bands are at 75 and 85
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OptivalueTek (OPTIVALUE_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OptivalueTek stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OptivalueTek in short term but the sell signal is initial and weak.
OptivalueTek Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OptivalueTek in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OptivalueTek is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.47 and OptivalueTek OPTIVALUE_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OptivalueTek OPTIVALUE_SM stock. Volume based technical analysis of OptivalueTek OPTIVALUE_SM stock is negative.
OptivalueTek Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Optivalue Tek OPTIVALUE_SM
DMA (daily moving average) of Optivalue Tek OPTIVALUE_SM
| DMA period | DMA value |
| 5 day DMA | 82.11 |
| 12 day DMA | 82.22 |
| 20 day DMA | 79.83 |
| 35 day DMA | 77.8 |
| 50 day DMA | 80.7 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Optivalue Tek OPTIVALUE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.97 | 82.38 | 83.17 |
| 12 day EMA | 81.16 | 81.71 | 81.87 |
| 20 day EMA | 80.52 | 80.77 | 80.77 |
| 35 day EMA | 81.23 | 81.41 | 81.45 |
| 50 day EMA | 81.49 | 81.63 | 81.66 |
SMA (simple moving average) of Optivalue Tek OPTIVALUE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.11 | 82.86 | 83.1 |
| 12 day SMA | 82.22 | 83.03 | 83.26 |
| 20 day SMA | 79.83 | 79.44 | 78.9 |
| 35 day SMA | 77.8 | 78.01 | 78.15 |
| 50 day SMA | 80.7 | 80.91 | 81.11 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: OptivalueTek OPTIVALUE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
