Munafa Stock Market Course + Intraday & FNO calls 
OptivalueTek OPTIVALUE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Optivalue Tek OPTIVALUE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do OPTIVALUE_SM
- Forcast & Targets OPTIVALUE_SM
- OPTIVALUE_SM Experts view
- Tomorrow's Movement OPTIVALUE_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OPTIVALUE_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OptivalueTek
Strong intraday Stock price targets for OptivalueTek are 73.25 and 75.35
| Intraday Target 1 | 71.73 |
| Intraday Target 2 | 72.67 |
| Intraday Target 3 | 73.833333333333 |
| Intraday Target 4 | 74.77 |
| Intraday Target 5 | 75.93 |
Daily price and volume Optivalue Tek
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 73.60 (2.15%) | 73.50 | 72.90 - 75.00 | 3.8824 times | Thu 25 June 2026 | 72.05 (-2.64%) | 74.00 | 72.05 - 74.00 | 0.3529 times | Tue 23 June 2026 | 74.00 (-3.27%) | 76.05 | 73.75 - 76.05 | 1.1765 times | Mon 22 June 2026 | 76.50 (0.39%) | 77.00 | 76.50 - 77.00 | 0.2353 times | Fri 19 June 2026 | 76.20 (-2.25%) | 76.05 | 76.05 - 76.20 | 0.3529 times | Thu 18 June 2026 | 77.95 (-0.06%) | 77.00 | 77.00 - 77.95 | 0.5882 times | Wed 17 June 2026 | 78.00 (3.38%) | 75.45 | 75.45 - 78.00 | 1.0588 times | Tue 16 June 2026 | 75.45 (-0.72%) | 75.00 | 72.45 - 75.45 | 0.5882 times | Mon 15 June 2026 | 76.00 (0%) | 76.00 | 76.00 - 76.00 | 0.1176 times | Fri 12 June 2026 | 76.00 (-2.56%) | 77.05 | 74.00 - 78.00 | 1.6471 times | Thu 11 June 2026 | 78.00 (-1.2%) | 80.00 | 77.60 - 81.00 | 1.7647 times |
Weekly price and charts OptivalueTek
Strong weekly Stock price targets for OptivalueTek OPTIVALUE_SM are 73.25 and 75.35
| Weekly Target 1 | 71.73 |
| Weekly Target 2 | 72.67 |
| Weekly Target 3 | 73.833333333333 |
| Weekly Target 4 | 74.77 |
| Weekly Target 5 | 75.93 |
Weekly price and volumes for Optivalue Tek
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 73.60 (2.15%) | 73.50 | 72.90 - 75.00 | 0.4832 times | Thu 25 June 2026 | 72.05 (-5.45%) | 77.00 | 72.05 - 77.00 | 0.2196 times | Fri 19 June 2026 | 76.20 (0.26%) | 76.00 | 72.45 - 78.00 | 0.3367 times | Fri 12 June 2026 | 76.00 (-4.52%) | 79.00 | 74.00 - 82.50 | 3.2504 times | Fri 05 June 2026 | 79.60 (-6.35%) | 86.00 | 79.00 - 86.00 | 0.7906 times | Fri 29 May 2026 | 85.00 (2.41%) | 84.50 | 83.00 - 87.00 | 0.8492 times | Fri 22 May 2026 | 83.00 (3.75%) | 80.90 | 80.00 - 84.90 | 0.4539 times | Fri 15 May 2026 | 80.00 (-5.88%) | 86.20 | 75.00 - 87.55 | 2.0059 times | Fri 08 May 2026 | 85.00 (9.75%) | 79.50 | 79.50 - 87.50 | 0.8199 times | Thu 30 April 2026 | 77.45 (1.37%) | 77.25 | 73.50 - 83.00 | 0.7906 times | Fri 24 April 2026 | 76.40 (-0.46%) | 76.75 | 73.20 - 80.00 | 0.776 times |
Monthly price and charts OptivalueTek
Strong monthly Stock price targets for OptivalueTek OPTIVALUE_SM are 65.85 and 79.8
| Monthly Target 1 | 63.27 |
| Monthly Target 2 | 68.43 |
| Monthly Target 3 | 77.216666666667 |
| Monthly Target 4 | 82.38 |
| Monthly Target 5 | 91.17 |
Monthly price and volumes Optivalue Tek
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 73.60 (-13.41%) | 86.00 | 72.05 - 86.00 | 0.953 times | Fri 29 May 2026 | 85.00 (9.75%) | 79.50 | 75.00 - 87.55 | 0.7745 times | Thu 30 April 2026 | 77.45 (22.94%) | 64.00 | 64.00 - 83.00 | 0.6399 times | Mon 30 March 2026 | 63.00 (-8.7%) | 69.00 | 56.05 - 87.45 | 1.6122 times | Fri 27 February 2026 | 69.00 (-11.54%) | 79.00 | 66.30 - 83.50 | 0.3461 times | Fri 30 January 2026 | 78.00 (-6.59%) | 86.50 | 77.50 - 91.00 | 1.1508 times | Wed 31 December 2025 | 83.50 (-2%) | 87.00 | 67.95 - 87.00 | 1.354 times | Fri 28 November 2025 | 85.20 (-3.73%) | 90.00 | 85.00 - 93.60 | 0.6509 times | Fri 31 October 2025 | 88.50 (-9.69%) | 95.00 | 83.00 - 101.00 | 1.4062 times | Tue 30 September 2025 | 98.00 (0%) | 104.20 | 93.00 - 106.40 | 1.1123 times | Mon 29 June 2026 | (0%) | - | 0 times |
Yearly price and charts OptivalueTek
Strong yearly Stock price targets for OptivalueTek OPTIVALUE_SM are 47.35 and 82.3
| Yearly Target 1 | 38.6 |
| Yearly Target 2 | 56.1 |
| Yearly Target 3 | 73.55 |
| Yearly Target 4 | 91.05 |
| Yearly Target 5 | 108.5 |
Yearly price and volumes Optivalue Tek
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 73.60 (-11.86%) | 86.50 | 56.05 - 91.00 | 1.0953 times | Wed 31 December 2025 | 83.50 (0%) | 104.20 | 67.95 - 106.40 | 0.9047 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of OptivalueTek
Tomorrow's movement Prediction of Optivalue Tek OPTIVALUE_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 76.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Optivalue Tek OPTIVALUE_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Optivalue Tek OPTIVALUE_SM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Optivalue Tek OPTIVALUE_SM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 45 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 79 and price is deviating by 4 points
Upper Bollinger band is at 86 and lower is at 72, while middle bands are at 75 and 82
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OptivalueTek (OPTIVALUE_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OptivalueTek stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for OptivalueTek in short term and the sell signal is strong.
OptivalueTek Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for OptivalueTek in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OptivalueTek is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.01 and OptivalueTek OPTIVALUE_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OptivalueTek OPTIVALUE_SM stock. Volume based technical analysis of OptivalueTek OPTIVALUE_SM stock is negative.
OptivalueTek Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Optivalue Tek OPTIVALUE_SM
DMA (daily moving average) of Optivalue Tek OPTIVALUE_SM
| DMA period | DMA value |
| 5 day DMA | 74.47 |
| 12 day DMA | 76.06 |
| 20 day DMA | 78.35 |
| 35 day DMA | 80.24 |
| 50 day DMA | 79.64 |
| 100 day DMA | 76.92 |
| 150 day DMA | 77.95 |
| 200 day DMA |
EMA (exponential moving average) of Optivalue Tek OPTIVALUE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.27 | 74.61 | 75.89 |
| 12 day EMA | 76.04 | 76.48 | 77.28 |
| 20 day EMA | 77.33 | 77.72 | 78.32 |
| 35 day EMA | 78.14 | 78.41 | 78.78 |
| 50 day EMA | 78.85 | 79.06 | 79.35 |
SMA (simple moving average) of Optivalue Tek OPTIVALUE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.47 | 75.34 | 76.53 |
| 12 day SMA | 76.06 | 76.45 | 76.98 |
| 20 day SMA | 78.35 | 78.95 | 79.49 |
| 35 day SMA | 80.24 | 80.55 | 80.78 |
| 50 day SMA | 79.64 | 79.71 | 79.82 |
| 100 day SMA | 76.92 | 76.98 | 77.05 |
| 150 day SMA | 77.95 | 78.04 | 78.14 |
| 200 day SMA |
Videos related to: OptivalueTek OPTIVALUE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
