Munafa Stock Market Course + Intraday & FNO calls 
OptivalueTek OPTIVALUE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Optivalue Tek OPTIVALUE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do OPTIVALUE_SM
- Forcast & Targets OPTIVALUE_SM
- OPTIVALUE_SM Experts view
- Tomorrow's Movement OPTIVALUE_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OPTIVALUE_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OptivalueTek
Strong intraday Stock price targets for OptivalueTek are 79.95 and 81.85
| Intraday Target 1 | 79.53 |
| Intraday Target 2 | 80.37 |
| Intraday Target 3 | 81.433333333333 |
| Intraday Target 4 | 82.27 |
| Intraday Target 5 | 83.33 |
Daily price and volume Optivalue Tek
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 81.20 (-2.46%) | 82.50 | 80.60 - 82.50 | 0.4 times | Mon 18 May 2026 | 83.25 (4.06%) | 80.90 | 80.90 - 84.00 | 0.55 times | Fri 15 May 2026 | 80.00 (0.63%) | 80.00 | 78.00 - 80.90 | 1.5 times | Thu 14 May 2026 | 79.50 (2.71%) | 79.50 | 78.50 - 80.60 | 0.85 times | Wed 13 May 2026 | 77.40 (-6.18%) | 82.50 | 75.00 - 85.00 | 2.8 times | Tue 12 May 2026 | 82.50 (-3.62%) | 84.10 | 82.50 - 85.50 | 0.65 times | Mon 11 May 2026 | 85.60 (0.71%) | 86.20 | 84.00 - 87.55 | 1.05 times | Fri 08 May 2026 | 85.00 (-0.12%) | 85.55 | 85.00 - 86.00 | 0.45 times | Thu 07 May 2026 | 85.10 (0.83%) | 84.50 | 84.50 - 87.50 | 0.75 times | Wed 06 May 2026 | 84.40 (5.5%) | 81.50 | 81.50 - 85.00 | 1 times | Tue 05 May 2026 | 80.00 (-1.23%) | 80.00 | 80.00 - 80.00 | 0.1 times |
Weekly price and charts OptivalueTek
Strong weekly Stock price targets for OptivalueTek OPTIVALUE_SM are 80.9 and 84.3
| Weekly Target 1 | 78.53 |
| Weekly Target 2 | 79.87 |
| Weekly Target 3 | 81.933333333333 |
| Weekly Target 4 | 83.27 |
| Weekly Target 5 | 85.33 |
Weekly price and volumes for Optivalue Tek
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 81.20 (1.5%) | 80.90 | 80.60 - 84.00 | 0.2008 times | Fri 15 May 2026 | 80.00 (-5.88%) | 86.20 | 75.00 - 87.55 | 1.4482 times | Fri 08 May 2026 | 85.00 (9.75%) | 79.50 | 79.50 - 87.50 | 0.592 times | Thu 30 April 2026 | 77.45 (1.37%) | 77.25 | 73.50 - 83.00 | 0.5708 times | Fri 24 April 2026 | 76.40 (-0.46%) | 76.75 | 73.20 - 80.00 | 0.5603 times | Fri 17 April 2026 | 76.75 (-0.97%) | 76.00 | 70.25 - 80.50 | 0.4123 times | Fri 10 April 2026 | 77.50 (11.27%) | 71.00 | 71.00 - 79.25 | 0.7188 times | Thu 02 April 2026 | 69.65 (2.28%) | 68.00 | 56.05 - 70.00 | 0.8985 times | Fri 27 March 2026 | 68.10 (-14.82%) | 79.00 | 67.00 - 79.00 | 2.9598 times | Fri 20 March 2026 | 79.95 (17.57%) | 68.25 | 66.00 - 87.45 | 1.6385 times | Fri 13 March 2026 | 68.00 (3.34%) | 65.00 | 64.00 - 70.00 | 0.6554 times |
Monthly price and charts OptivalueTek
Strong monthly Stock price targets for OptivalueTek OPTIVALUE_SM are 78.1 and 90.65
| Monthly Target 1 | 68.7 |
| Monthly Target 2 | 74.95 |
| Monthly Target 3 | 81.25 |
| Monthly Target 4 | 87.5 |
| Monthly Target 5 | 93.8 |
Monthly price and volumes Optivalue Tek
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 81.20 (4.84%) | 79.50 | 75.00 - 87.55 | 0.5918 times | Thu 30 April 2026 | 77.45 (22.94%) | 64.00 | 64.00 - 83.00 | 0.6504 times | Mon 30 March 2026 | 63.00 (-8.7%) | 69.00 | 56.05 - 87.45 | 1.6386 times | Fri 27 February 2026 | 69.00 (-11.54%) | 79.00 | 66.30 - 83.50 | 0.3517 times | Fri 30 January 2026 | 78.00 (-6.59%) | 86.50 | 77.50 - 91.00 | 1.1697 times | Wed 31 December 2025 | 83.50 (-2%) | 87.00 | 67.95 - 87.00 | 1.3762 times | Fri 28 November 2025 | 85.20 (-3.73%) | 90.00 | 85.00 - 93.60 | 0.6616 times | Fri 31 October 2025 | 88.50 (-9.69%) | 95.00 | 83.00 - 101.00 | 1.4293 times | Tue 30 September 2025 | 98.00 (0%) | 104.20 | 93.00 - 106.40 | 1.1306 times | Wed 20 May 2026 | (0%) | - | 0 times |
Yearly price and charts OptivalueTek
Strong yearly Stock price targets for OptivalueTek OPTIVALUE_SM are 51.15 and 86.1
| Yearly Target 1 | 41.13 |
| Yearly Target 2 | 61.17 |
| Yearly Target 3 | 76.083333333333 |
| Yearly Target 4 | 96.12 |
| Yearly Target 5 | 111.03 |
Yearly price and volumes Optivalue Tek
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 81.20 (-2.75%) | 86.50 | 56.05 - 91.00 | 0.9783 times | Wed 31 December 2025 | 83.50 (0%) | 104.20 | 67.95 - 106.40 | 1.0217 times | Wed 20 May 2026 | (0%) | - | 0 times |
Indicator Analysis of OptivalueTek
Tomorrow's movement Prediction of Optivalue Tek OPTIVALUE_SM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 81.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Optivalue Tek OPTIVALUE_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Optivalue Tek OPTIVALUE_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 81 and price is deviating by 4 points
Upper Bollinger band is at 87 and lower is at 74, while middle bands are at 78 and 84
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OptivalueTek (OPTIVALUE_SM) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for OptivalueTek stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OptivalueTek in short term but the sell signal is initial and weak.
OptivalueTek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OptivalueTek in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OptivalueTek is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.25 and OptivalueTek OPTIVALUE_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OptivalueTek OPTIVALUE_SM stock. Volume based technical analysis of OptivalueTek OPTIVALUE_SM stock is negative.
OptivalueTek Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Optivalue Tek OPTIVALUE_SM
DMA (daily moving average) of Optivalue Tek OPTIVALUE_SM
| DMA period | DMA value |
| 5 day DMA | 80.27 |
| 12 day DMA | 82.08 |
| 20 day DMA | 80.23 |
| 35 day DMA | 77.35 |
| 50 day DMA | 75.7 |
| 100 day DMA | 76.77 |
| 150 day DMA | 79.54 |
| 200 day DMA |
EMA (exponential moving average) of Optivalue Tek OPTIVALUE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.37 | 81.45 | 80.55 |
| 12 day EMA | 81.07 | 81.05 | 80.65 |
| 20 day EMA | 80.08 | 79.96 | 79.61 |
| 35 day EMA | 77.95 | 77.76 | 77.44 |
| 50 day EMA | 75.51 | 75.28 | 74.96 |
SMA (simple moving average) of Optivalue Tek OPTIVALUE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.27 | 80.53 | 81 |
| 12 day SMA | 82.08 | 81.77 | 81.4 |
| 20 day SMA | 80.23 | 79.92 | 79.59 |
| 35 day SMA | 77.35 | 77.2 | 77.02 |
| 50 day SMA | 75.7 | 75.41 | 75.13 |
| 100 day SMA | 76.77 | 76.66 | 76.54 |
| 150 day SMA | 79.54 | 79.66 | 79.77 |
| 200 day SMA |
Videos related to: OptivalueTek OPTIVALUE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
