ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OptivalueTek OPTIVALUE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Optivalue Tek OPTIVALUE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OptivalueTek

Strong intraday Stock price targets for OptivalueTek are 76.5 and 82.5

Intraday Target 171.67
Intraday Target 275.33
Intraday Target 377.666666666667
Intraday Target 481.33
Intraday Target 583.67

Daily price and volume Optivalue Tek

Date Closing Open Range Volume
Tue 30 December 2025 79.00 (7.7%) 75.25 74.00 - 80.00 0.9408 times
Mon 29 December 2025 73.35 (-0.88%) 73.00 72.50 - 73.35 0.1742 times
Fri 26 December 2025 74.00 (-0.34%) 74.00 74.00 - 77.75 0.8711 times
Wed 24 December 2025 74.25 (7.53%) 70.95 69.60 - 76.70 2.8571 times
Tue 23 December 2025 69.05 (0.22%) 74.00 69.00 - 74.00 0.8014 times
Mon 22 December 2025 68.90 (-1.99%) 70.00 67.95 - 70.00 1.1847 times
Fri 19 December 2025 70.30 (0.43%) 71.25 68.70 - 71.25 1.5679 times
Thu 18 December 2025 70.00 (-0.71%) 69.00 68.55 - 72.25 0.6272 times
Wed 17 December 2025 70.50 (-0.77%) 72.20 70.50 - 72.25 0.6272 times
Tue 16 December 2025 71.05 (-1.32%) 72.00 71.00 - 72.00 0.3484 times
Mon 15 December 2025 72.00 (0%) 74.45 72.00 - 74.45 0.2787 times

 Daily chart OptivalueTek

Weekly price and charts OptivalueTek

Strong weekly Stock price targets for OptivalueTek OPTIVALUE_SM are 75.75 and 83.25

Weekly Target 169.67
Weekly Target 274.33
Weekly Target 377.166666666667
Weekly Target 481.83
Weekly Target 584.67

Weekly price and volumes for Optivalue Tek

Date Closing Open Range Volume
Tue 30 December 2025 79.00 (6.76%) 73.00 72.50 - 80.00 0.4205 times
Fri 26 December 2025 74.00 (5.26%) 70.00 67.95 - 77.75 2.1551 times
Fri 19 December 2025 70.30 (-2.36%) 74.45 68.55 - 74.45 1.3009 times
Fri 12 December 2025 72.00 (-5.08%) 77.85 72.00 - 77.85 0.6702 times
Fri 05 December 2025 75.85 (-10.97%) 87.00 75.00 - 87.00 0.9855 times
Fri 28 November 2025 85.20 (-6.22%) 90.25 85.00 - 90.25 0.3285 times
Fri 21 November 2025 90.85 (5.64%) 85.25 85.00 - 92.90 1.3798 times
Fri 14 November 2025 86.00 (-3.04%) 91.00 86.00 - 92.50 0.841 times
Fri 07 November 2025 88.70 (0.23%) 90.00 87.00 - 93.60 0.565 times
Fri 31 October 2025 88.50 (0.28%) 89.00 87.00 - 94.00 1.3535 times
Fri 24 October 2025 88.25 (6.2%) 86.00 84.25 - 91.90 0.5388 times

 weekly chart OptivalueTek

Monthly price and charts OptivalueTek

Strong monthly Stock price targets for OptivalueTek OPTIVALUE_SM are 63.95 and 83

Monthly Target 158.93
Monthly Target 268.97
Monthly Target 377.983333333333
Monthly Target 488.02
Monthly Target 597.03

Monthly price and volumes Optivalue Tek

Date Closing Open Range Volume
Tue 30 December 2025 79.00 (-7.28%) 87.00 67.95 - 87.00 1.0692 times
Fri 28 November 2025 85.20 (-3.73%) 90.00 85.00 - 93.60 0.6019 times
Fri 31 October 2025 88.50 (-9.69%) 95.00 83.00 - 101.00 1.3003 times
Tue 30 September 2025 98.00 (0%) 104.20 93.00 - 106.40 1.0286 times
Wed 31 December 2025 (0%) - 0 times

 monthly chart OptivalueTek

Yearly price and charts OptivalueTek

Strong yearly Stock price targets for OptivalueTek OPTIVALUE_SM are 54.25 and 92.7

Yearly Target 146
Yearly Target 262.5
Yearly Target 384.45
Yearly Target 4100.95
Yearly Target 5122.9

Yearly price and volumes Optivalue Tek

Date Closing Open Range Volume
Tue 30 December 2025 79.00 (0%) 104.20 67.95 - 106.40 1 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of OptivalueTek

Tomorrow's movement Prediction of Optivalue Tek OPTIVALUE_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 73.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Optivalue Tek OPTIVALUE_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Optivalue Tek OPTIVALUE_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Optivalue Tek OPTIVALUE_SM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 75 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 75 and price is deviating by 4 points

Upper Bollinger band is at 82 and lower is at 67, while middle bands are at 71 and 79

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of OptivalueTek (OPTIVALUE_SM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for OptivalueTek stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for OptivalueTek in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OptivalueTek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for OptivalueTek in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OptivalueTek is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.38 and OptivalueTek OPTIVALUE_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OptivalueTek OPTIVALUE_SM stock. Volume based technical analysis of OptivalueTek OPTIVALUE_SM stock is negative.

OptivalueTek Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Optivalue Tek OPTIVALUE_SM

DMA (daily moving average) of Optivalue Tek OPTIVALUE_SM

DMA period DMA value
5 day DMA 73.93
12 day DMA 72.03
20 day DMA 74.1
35 day DMA 79.69
50 day DMA 82.16
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Optivalue Tek OPTIVALUE_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA74.7372.672.22
12 day EMA73.8872.9572.88
20 day EMA75.2274.8274.97
35 day EMA78.0477.9878.25
50 day EMA81.8481.9682.31

SMA (simple moving average) of Optivalue Tek OPTIVALUE_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA73.9371.9171.3
12 day SMA72.0371.6271.66
20 day SMA74.174.3174.9
35 day SMA79.6979.9580.38
50 day SMA82.1682.3582.61
100 day SMA
150 day SMA
200 day SMA

Videos related to: OptivalueTek OPTIVALUE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OptivalueTek OPTIVALUE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top