Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Optivalue Tek Consult Ltd OPTIVALUE_SM technical analysis buy or sell
Munafa technical analysis Optivalue Tek Consult Ltd OPTIVALUE_SM technical analysis buy or sell Analysis of Optivalue Tek Consult Ltd OPTIVALUE_SM to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Fri Dec | 75.85 | 77.05 | 79.95 | 75.50 |
| 04 Thu Dec | 78.10 | 80.50 | 80.50 | 76.50 |
| 03 Wed Dec | 80.50 | 85.00 | 86.80 | 75.00 |
| 02 Tue Dec | 84.50 | 83.00 | 84.50 | 83.00 |
| 01 Mon Dec | 83.05 | 87.00 | 87.00 | 82.80 |
Stock of Optivalue Tek Consult Ltd closed at 75.85 and it opened at 77.05
It moved inside a range of 75.50 and 79.95
52 week High is 101.00 and 52 week Low is
Financial Year High is 106.40 and Low is 75.00
This year High is 106.40 and Low is 75.00
Optivalue Tek Consult Ltd OPTIVALUE_SM Daily Analysis to buy or sell
As per my analysis of Optivalue Tek Consult Ltd OPTIVALUE_SM, 12 day returns for Optivalue Tek Consult Ltd OPTIVALUE_SM have been negative, with total returns of -11.3, which is -12.97% with investment starting at 87.15.
An investment of 100,000 bucks in Optivalue Tek Consult Ltd would have become 87030 bucks today.
Optivalue Tek Consult Ltd OPTIVALUE_SM moves in a range of 2.1 points on a day to day basis. This means that a total of approx 2.1 plus points of returns can be expected in a bullish day, and a total of 2.1 minus points can be expected in a bearish day.
This is about 2.77% of returns per day.
Optivalue Tek Consult Ltd Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Optivalue Tek Consult Ltd OPTIVALUE_SM at this time.
It appears as if Optivalue Tek Consult Ltd OPTIVALUE_SM gave a large move recently.
Stock of Optivalue Tek Consult Ltd (OPTIVALUE_SM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for Optivalue Tek Consult Ltd is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 77.7, for a target of 82.1 or 85.7
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Optivalue Tek Consult Ltd OPTIVALUE_SM
Candle stick analysis of Optivalue Tek Consult Ltd as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Optivalue Tek Consult Ltd are:
HL: 5.9 HC: 5.4 LC: 0.5 OC: 3.8
Optivalue Tek Consult Ltd is moving towards a low expiry
Candle stick analysis of Optivalue Tek Consult Ltd as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Optivalue Tek Consult Ltd are:
HL: 5.2 HC: 3.1 LC: 2.1 OC: 0
Optivalue Tek Consult Ltd is moving towards a low expiry
Optivalue Tek Consult Ltd is forming a DOJI candle
Candle stick analysis of Optivalue Tek Consult Ltd as on 03 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Optivalue Tek Consult Ltd are:
HL: 15.7 HC: 7.8 LC: 7.3 OC: 2.1
Optivalue Tek Consult Ltd is moving towards a low expiry
Candle stick analysis of Optivalue Tek Consult Ltd as on 02 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Optivalue Tek Consult Ltd are:
HL: 1.8 HC: 0 LC: 1.8 OC: 1.8
Optivalue Tek Consult Ltd is moving towards a high expiry
Candle stick analysis of Optivalue Tek Consult Ltd as on 01 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Optivalue Tek Consult Ltd are:
HL: 5.1 HC: 4.8 LC: 0.3 OC: 0
Optivalue Tek Consult Ltd is moving towards a low expiry
Optivalue Tek Consult Ltd is forming a DOJI candle
Optivalue Tek Consult Ltd OPTIVALUE_SM Weekly Analysis to buy or sell
As per my analysis of Optivalue Tek Consult Ltd OPTIVALUE_SM, 12 week returns for Optivalue Tek Consult Ltd OPTIVALUE_SM have been positive, with total returns of 75.85, which is 76.62% with investment starting at 99.00.
An investment of 100,000 bucks in Optivalue Tek Consult Ltd would have become 176620 bucks today.
Optivalue Tek Consult Ltd OPTIVALUE_SM moves in a range of 3.9 points on a week to week basis. This means that a total of approx 3.9 plus points of returns can be expected in a bullish week, and a total of 3.9 minus points can be expected in a bearish week.
This is about 5.14% of returns per week.
Weekly Candle Stick analysis of Optivalue Tek Consult Ltd OPTIVALUE_SM
Candle stick analysis of Optivalue Tek Consult Ltd as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Optivalue Tek Consult Ltd are:
HL: 16 HC: 14.7 LC: 1.1 OC: 0
Optivalue Tek Consult Ltd is moving towards a low expiry
Optivalue Tek Consult Ltd is forming a DOJI candle
Candle stick analysis of Optivalue Tek Consult Ltd as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Optivalue Tek Consult Ltd are:
HL: 6.2 HC: 5.9 LC: 0.2 OC: 0
Optivalue Tek Consult Ltd is moving towards a low expiry
Optivalue Tek Consult Ltd is forming a DOJI candle
Candle stick analysis of Optivalue Tek Consult Ltd as on 21 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Optivalue Tek Consult Ltd are:
HL: 9.3 HC: 2.3 LC: 6.9 OC: 9
Optivalue Tek Consult Ltd is moving towards a high expiry
Candle stick analysis of Optivalue Tek Consult Ltd as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Optivalue Tek Consult Ltd are:
HL: 7.6 HC: 7.6 LC: 0 OC: 1.7
Optivalue Tek Consult Ltd is moving towards a low expiry
Candle stick analysis of Optivalue Tek Consult Ltd as on 07 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Optivalue Tek Consult Ltd are:
HL: 7.6 HC: 5.5 LC: 2 OC: 4
Optivalue Tek Consult Ltd is moving towards a low expiry
Optivalue Tek Consult Ltd OPTIVALUE_SM Monthly Analysis to buy or sell
As per my analysis of Optivalue Tek Consult Ltd OPTIVALUE_SM, 12 month returns for Optivalue Tek Consult Ltd OPTIVALUE_SM have been positive, with total returns of 75.85, which is 85.71% with investment starting at 88.50.
An investment of 100,000 bucks in Optivalue Tek Consult Ltd would have become 185710 bucks today.
Optivalue Tek Consult Ltd OPTIVALUE_SM moves in a range of 2.1 points on a month to month basis. This means that a total of approx 2.1 plus points of returns can be expected in a bullish month, and a total of 2.1 minus points can be expected in a bearish month.
This is about 2.77% of returns per month.
Monthly Candle Stick analysis of Optivalue Tek Consult Ltd OPTIVALUE_SM
Candle stick analysis of Optivalue Tek Consult Ltd as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Optivalue Tek Consult Ltd are:
HL: 16 HC: 14.7 LC: 1.1 OC: 0
Optivalue Tek Consult Ltd is moving towards a low expiry
Optivalue Tek Consult Ltd is forming a DOJI candle
Candle stick analysis of Optivalue Tek Consult Ltd as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Optivalue Tek Consult Ltd are:
HL: 10.1 HC: 9.9 LC: 0.2 OC: 4
Optivalue Tek Consult Ltd is moving towards a low expiry
Candle stick analysis of Optivalue Tek Consult Ltd as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Optivalue Tek Consult Ltd are:
HL: 21.7 HC: 14.1 LC: 6.6 OC: 3.2
Optivalue Tek Consult Ltd is moving towards a low expiry
Candle stick analysis of Optivalue Tek Consult Ltd as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Optivalue Tek Consult Ltd are:
HL: 0 HC: 0 LC: 0 OC: 0
Optivalue Tek Consult Ltd is forming a DOJI candle
Candle stick analysis of Optivalue Tek Consult Ltd as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Optivalue Tek Consult Ltd are:
HL: 0 HC: 0 LC: 0 OC: 0
Optivalue Tek Consult Ltd is forming a DOJI candle
Videos related to: Munafa technical analysis Optivalue Tek Consult Ltd OPTIVALUE_SM technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
