Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Optivalue Tek Consult Ltd OPTIVALUE_SM technical analysis buy or sell
Munafa technical analysis Optivalue Tek Consult Ltd OPTIVALUE_SM technical analysis buy or sell Analysis of Optivalue Tek Consult Ltd OPTIVALUE_SM to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 25 Thu Jun | 72.05 | 74.00 | 74.00 | 72.05 |
| 23 Tue Jun | 74.00 | 76.05 | 76.05 | 73.75 |
| 22 Mon Jun | 76.50 | 77.00 | 77.00 | 76.50 |
| 19 Fri Jun | 76.20 | 76.05 | 76.20 | 76.05 |
| 18 Thu Jun | 77.95 | 77.00 | 77.95 | 77.00 |
Stock of Optivalue Tek Consult Ltd closed at 72.05 and it opened at 74.00
It moved inside a range of 72.05 and 74.00
52 week High is 101.00 and 52 week Low is
Financial Year High is 87.55 and Low is 64.00
This year High is 91.00 and Low is 56.05
Optivalue Tek Consult Ltd OPTIVALUE_SM Daily Analysis to buy or sell
As per my analysis of Optivalue Tek Consult Ltd OPTIVALUE_SM, 12 day returns for Optivalue Tek Consult Ltd OPTIVALUE_SM have been negative, with total returns of -6.3, which is -8.04% with investment starting at 78.35.
An investment of 100,000 bucks in Optivalue Tek Consult Ltd would have become 91960 bucks today.
Optivalue Tek Consult Ltd OPTIVALUE_SM moves in a range of 1 points on a day to day basis. This means that a total of approx 1 plus points of returns can be expected in a bullish day, and a total of 1 minus points can be expected in a bearish day.
This is about 1.39% of returns per day.
Optivalue Tek Consult Ltd Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Optivalue Tek Consult Ltd OPTIVALUE_SM at this time.
It appears as if Optivalue Tek Consult Ltd OPTIVALUE_SM gave a large move recently.
Stock of Optivalue Tek Consult Ltd (OPTIVALUE_SM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for Optivalue Tek Consult Ltd is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 70.8, for a target of 75.2 or 78.95
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Optivalue Tek Consult Ltd OPTIVALUE_SM
Candle stick analysis of Optivalue Tek Consult Ltd as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Optivalue Tek Consult Ltd are:
HL: 2.7 HC: 2.7 LC: 0 OC: 0
Optivalue Tek Consult Ltd is moving towards a low expiry
Optivalue Tek Consult Ltd is forming a DOJI candle
Candle stick analysis of Optivalue Tek Consult Ltd as on 23 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Optivalue Tek Consult Ltd are:
HL: 3.1 HC: 2.8 LC: 0.3 OC: 0
Optivalue Tek Consult Ltd is moving towards a low expiry
Optivalue Tek Consult Ltd is forming a DOJI candle
Candle stick analysis of Optivalue Tek Consult Ltd as on 22 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Optivalue Tek Consult Ltd are:
HL: 0.7 HC: 0.7 LC: 0 OC: 0
Optivalue Tek Consult Ltd is moving towards a low expiry
Optivalue Tek Consult Ltd is forming a DOJI candle
Candle stick analysis of Optivalue Tek Consult Ltd as on 19 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Optivalue Tek Consult Ltd are:
HL: 0.2 HC: 0 LC: 0.2 OC: 0.2
Optivalue Tek Consult Ltd is moving towards a high expiry
Optivalue Tek Consult Ltd is forming a DOJI candle
Candle stick analysis of Optivalue Tek Consult Ltd as on 18 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Optivalue Tek Consult Ltd are:
HL: 1.2 HC: 0 LC: 1.2 OC: 1.2
Optivalue Tek Consult Ltd is moving towards a high expiry
Optivalue Tek Consult Ltd OPTIVALUE_SM Weekly Analysis to buy or sell
As per my analysis of Optivalue Tek Consult Ltd OPTIVALUE_SM, 12 week returns for Optivalue Tek Consult Ltd OPTIVALUE_SM have been negative, with total returns of -5.45, which is -7.03% with investment starting at 77.50.
An investment of 100,000 bucks in Optivalue Tek Consult Ltd would have become 92970 bucks today.
Optivalue Tek Consult Ltd OPTIVALUE_SM moves in a range of 3.1 points on a week to week basis. This means that a total of approx 3.1 plus points of returns can be expected in a bullish week, and a total of 3.1 minus points can be expected in a bearish week.
This is about 4.3% of returns per week.
Weekly Candle Stick analysis of Optivalue Tek Consult Ltd OPTIVALUE_SM
Candle stick analysis of Optivalue Tek Consult Ltd as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Optivalue Tek Consult Ltd are:
HL: 6.9 HC: 6.9 LC: 0 OC: 0
Optivalue Tek Consult Ltd is moving towards a low expiry
Optivalue Tek Consult Ltd is forming a DOJI candle
Candle stick analysis of Optivalue Tek Consult Ltd as on 19 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Optivalue Tek Consult Ltd are:
HL: 7.7 HC: 2.4 LC: 5.2 OC: 2.6
Optivalue Tek Consult Ltd is moving towards a high expiry
Candle stick analysis of Optivalue Tek Consult Ltd as on 12 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Optivalue Tek Consult Ltd are:
HL: 11.5 HC: 8.6 LC: 2.7 OC: 4.4
Optivalue Tek Consult Ltd is moving towards a low expiry
Candle stick analysis of Optivalue Tek Consult Ltd as on 05 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Optivalue Tek Consult Ltd are:
HL: 8.9 HC: 8 LC: 0.8 OC: 0
Optivalue Tek Consult Ltd is moving towards a low expiry
Optivalue Tek Consult Ltd is forming a DOJI candle
Candle stick analysis of Optivalue Tek Consult Ltd as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Optivalue Tek Consult Ltd are:
HL: 4.8 HC: 2.4 LC: 2.4 OC: 3
Optivalue Tek Consult Ltd OPTIVALUE_SM Monthly Analysis to buy or sell
As per my analysis of Optivalue Tek Consult Ltd OPTIVALUE_SM, 12 month returns for Optivalue Tek Consult Ltd OPTIVALUE_SM have been positive, with total returns of 72.05, which is 81.41% with investment starting at 88.50.
An investment of 100,000 bucks in Optivalue Tek Consult Ltd would have become 181410 bucks today.
Optivalue Tek Consult Ltd OPTIVALUE_SM moves in a range of 6 points on a month to month basis. This means that a total of approx 6 plus points of returns can be expected in a bullish month, and a total of 6 minus points can be expected in a bearish month.
This is about 8.33% of returns per month.
Monthly Candle Stick analysis of Optivalue Tek Consult Ltd OPTIVALUE_SM
Candle stick analysis of Optivalue Tek Consult Ltd as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Optivalue Tek Consult Ltd are:
HL: 19.4 HC: 19.4 LC: 0 OC: 0
Optivalue Tek Consult Ltd is moving towards a low expiry
Optivalue Tek Consult Ltd is forming a DOJI candle
Candle stick analysis of Optivalue Tek Consult Ltd as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Optivalue Tek Consult Ltd are:
HL: 16.7 HC: 3 LC: 13.3 OC: 10.1
Optivalue Tek Consult Ltd is moving towards a high expiry
Candle stick analysis of Optivalue Tek Consult Ltd as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Optivalue Tek Consult Ltd are:
HL: 48.1 HC: 7.2 LC: 38.2 OC: 22.1
Optivalue Tek Consult Ltd is moving towards a high expiry
Candle stick analysis of Optivalue Tek Consult Ltd as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Optivalue Tek Consult Ltd are:
HL: 38.8 HC: 28.4 LC: 8.1 OC: 26.7
Optivalue Tek Consult Ltd is moving towards a low expiry
Candle stick analysis of Optivalue Tek Consult Ltd as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Optivalue Tek Consult Ltd are:
HL: 25.9 HC: 21 LC: 4.1 OC: 5.7
Optivalue Tek Consult Ltd is moving towards a low expiry
Videos related to: Munafa technical analysis Optivalue Tek Consult Ltd OPTIVALUE_SM technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
