Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Optivalue Tek Consult Ltd OPTIVALUE_SM technical analysis buy or sell
Munafa technical analysis Optivalue Tek Consult Ltd OPTIVALUE_SM technical analysis buy or sell Analysis of Optivalue Tek Consult Ltd OPTIVALUE_SM to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 29 Fri May | 85.00 | 84.00 | 85.50 | 83.00 |
| 27 Wed May | 85.50 | 84.50 | 87.00 | 84.45 |
| 26 Tue May | 83.00 | 85.00 | 85.00 | 83.00 |
| 25 Mon May | 84.00 | 84.50 | 85.50 | 84.00 |
| 22 Fri May | 83.00 | 84.90 | 84.90 | 83.00 |
Stock of Optivalue Tek Consult Ltd closed at 85.00 and it opened at 84.00
It moved inside a range of 83.00 and 85.50
52 week High is 101.00 and 52 week Low is
Financial Year High is 87.55 and Low is 64.00
This year High is 91.00 and Low is 56.05
Optivalue Tek Consult Ltd OPTIVALUE_SM Daily Analysis to buy or sell
As per my analysis of Optivalue Tek Consult Ltd OPTIVALUE_SM, 12 day returns for Optivalue Tek Consult Ltd OPTIVALUE_SM have been positive, with total returns of 7.6, which is 9.82% with investment starting at 77.40.
An investment of 100,000 bucks in Optivalue Tek Consult Ltd would have become 109820 bucks today.
Optivalue Tek Consult Ltd OPTIVALUE_SM moves in a range of 1.5 points on a day to day basis. This means that a total of approx 1.5 plus points of returns can be expected in a bullish day, and a total of 1.5 minus points can be expected in a bearish day.
This is about 1.76% of returns per day.
Optivalue Tek Consult Ltd Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Optivalue Tek Consult Ltd OPTIVALUE_SM at this time.
It appears as if Optivalue Tek Consult Ltd OPTIVALUE_SM gave a large move recently.
Stock of Optivalue Tek Consult Ltd (OPTIVALUE_SM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Optivalue Tek Consult Ltd OPTIVALUE_SM
Candle stick analysis of Optivalue Tek Consult Ltd as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Optivalue Tek Consult Ltd are:
HL: 3 HC: 0.6 LC: 2.4 OC: 1.8
Optivalue Tek Consult Ltd is moving towards a high expiry
Candle stick analysis of Optivalue Tek Consult Ltd as on 27 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Optivalue Tek Consult Ltd are:
HL: 3 HC: 1.8 LC: 1.2 OC: 3
Optivalue Tek Consult Ltd is moving towards a low expiry
Candle stick analysis of Optivalue Tek Consult Ltd as on 26 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Optivalue Tek Consult Ltd are:
HL: 2.4 HC: 2.4 LC: 0 OC: 0
Optivalue Tek Consult Ltd is moving towards a low expiry
Optivalue Tek Consult Ltd is forming a DOJI candle
Candle stick analysis of Optivalue Tek Consult Ltd as on 25 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Optivalue Tek Consult Ltd are:
HL: 1.8 HC: 1.8 LC: 0 OC: 1.2
Optivalue Tek Consult Ltd is moving towards a low expiry
Candle stick analysis of Optivalue Tek Consult Ltd as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Optivalue Tek Consult Ltd are:
HL: 2.3 HC: 2.3 LC: 0 OC: 0
Optivalue Tek Consult Ltd is moving towards a low expiry
Optivalue Tek Consult Ltd is forming a DOJI candle
Optivalue Tek Consult Ltd OPTIVALUE_SM Weekly Analysis to buy or sell
As per my analysis of Optivalue Tek Consult Ltd OPTIVALUE_SM, 12 week returns for Optivalue Tek Consult Ltd OPTIVALUE_SM have been positive, with total returns of 17, which is 25% with investment starting at 68.00.
An investment of 100,000 bucks in Optivalue Tek Consult Ltd would have become 125000 bucks today.
Optivalue Tek Consult Ltd OPTIVALUE_SM moves in a range of 4.1 points on a week to week basis. This means that a total of approx 4.1 plus points of returns can be expected in a bullish week, and a total of 4.1 minus points can be expected in a bearish week.
This is about 4.82% of returns per week.
Weekly Candle Stick analysis of Optivalue Tek Consult Ltd OPTIVALUE_SM
Candle stick analysis of Optivalue Tek Consult Ltd as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Optivalue Tek Consult Ltd are:
HL: 4.8 HC: 2.4 LC: 2.4 OC: 3
Candle stick analysis of Optivalue Tek Consult Ltd as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Optivalue Tek Consult Ltd are:
HL: 6.1 HC: 2.3 LC: 3.8 OC: 4.9
Optivalue Tek Consult Ltd is moving towards a high expiry
Candle stick analysis of Optivalue Tek Consult Ltd as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Optivalue Tek Consult Ltd are:
HL: 16.7 HC: 9.4 LC: 6.7 OC: 1.6
Optivalue Tek Consult Ltd is moving towards a low expiry
Candle stick analysis of Optivalue Tek Consult Ltd as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Optivalue Tek Consult Ltd are:
HL: 10.1 HC: 2.9 LC: 6.9 OC: 10.1
Optivalue Tek Consult Ltd is moving towards a high expiry
Candle stick analysis of Optivalue Tek Consult Ltd as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Optivalue Tek Consult Ltd are:
HL: 12.9 HC: 7.2 LC: 5.4 OC: 7.4
Optivalue Tek Consult Ltd is moving towards a low expiry
Optivalue Tek Consult Ltd OPTIVALUE_SM Monthly Analysis to buy or sell
As per my analysis of Optivalue Tek Consult Ltd OPTIVALUE_SM, 12 month returns for Optivalue Tek Consult Ltd OPTIVALUE_SM have been positive, with total returns of 85, which is 96.05% with investment starting at 88.50.
An investment of 100,000 bucks in Optivalue Tek Consult Ltd would have become 196050 bucks today.
Optivalue Tek Consult Ltd OPTIVALUE_SM moves in a range of 4.8 points on a month to month basis. This means that a total of approx 4.8 plus points of returns can be expected in a bullish month, and a total of 4.8 minus points can be expected in a bearish month.
This is about 5.65% of returns per month.
Monthly Candle Stick analysis of Optivalue Tek Consult Ltd OPTIVALUE_SM
Candle stick analysis of Optivalue Tek Consult Ltd as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Optivalue Tek Consult Ltd are:
HL: 16.7 HC: 3 LC: 13.3 OC: 10.1
Optivalue Tek Consult Ltd is moving towards a high expiry
Candle stick analysis of Optivalue Tek Consult Ltd as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Optivalue Tek Consult Ltd are:
HL: 48.1 HC: 7.2 LC: 38.2 OC: 22.1
Optivalue Tek Consult Ltd is moving towards a high expiry
Candle stick analysis of Optivalue Tek Consult Ltd as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Optivalue Tek Consult Ltd are:
HL: 38.8 HC: 28.4 LC: 8.1 OC: 26.7
Optivalue Tek Consult Ltd is moving towards a low expiry
Candle stick analysis of Optivalue Tek Consult Ltd as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Optivalue Tek Consult Ltd are:
HL: 25.9 HC: 21 LC: 4.1 OC: 5.7
Optivalue Tek Consult Ltd is moving towards a low expiry
Candle stick analysis of Optivalue Tek Consult Ltd as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Optivalue Tek Consult Ltd are:
HL: 25.5 HC: 16.7 LC: 7.6 OC: 24.7
Optivalue Tek Consult Ltd is moving towards a low expiry
Videos related to: Munafa technical analysis Optivalue Tek Consult Ltd OPTIVALUE_SM technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
