ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Optiemus Infracom Ltd OPTIEMUS PriceVolume indicator, Optiemus Infracom Ltd OPTIEMUS indicators PriceVolume technical analysis, Optiemus Infracom Ltd OPTIEMUS indicators PriceVolume free charts, Optiemus Infracom Ltd OPTIEMUS indicators PriceVolume historical values NSE

Stock OPTIEMUS - Share Optiemus Infracom Ltd trades in NSE

NSE Optiemus Infracom Ltd OPTIEMUS PriceVolume indicator, Optiemus Infracom Ltd OPTIEMUS indicators PriceVolume technical analysis, Optiemus Infracom Ltd OPTIEMUS indicators PriceVolume free charts, Optiemus Infracom Ltd OPTIEMUS indicators PriceVolume historical values NSE

  • Daily Support: 314.18
  • Daily Resistance: 351.18
  • 5 Day DMA Moving Average is 348.6
  • 20 Day DMA Moving Average is 392.3

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 13 Mar 2026 -5.93% 355.50 335.60 366.75 329.754.19 times
Thu 12 Mar 2026 2.53% 347.95 356.75 375.00 336.606.82 times
Wed 11 Mar 2026 -2.66% 358.85 347.95 366.00 345.002.52 times
Tue 10 Mar 2026 3.53% 355.00 357.45 361.35 349.902.94 times
Mon 09 Mar 2026 -9.2% 370.00 345.25 375.00 335.204.63 times
Fri 06 Mar 2026 2.47% 365.55 380.25 394.10 365.552.3 times
Thu 05 Mar 2026 -1.97% 375.00 371.10 384.70 361.352.36 times
Wed 04 Mar 2026 -5.05% 390.00 378.55 397.80 376.551.3 times
Mon 02 Mar 2026 -3.65% 400.00 398.70 412.40 394.001.29 times
Fri 27 Feb 2026 -0.08% 412.10 413.80 419.40 410.000.39 times

Volume is calculated using 10 day average volume

NSE Optiemus Infracom Ltd OPTIEMUS PriceVolume indicator, Optiemus Infracom Ltd OPTIEMUS indicators PriceVolume technical analysis, Optiemus Infracom Ltd OPTIEMUS indicators PriceVolume free charts, Optiemus Infracom Ltd OPTIEMUS indicators PriceVolume historical values NSE

Below are charts of NSE Optiemus Infracom Ltd OPTIEMUS PriceVolume indicator, Optiemus Infracom Ltd OPTIEMUS indicators PriceVolume technical analysis, Optiemus Infracom Ltd OPTIEMUS indicators PriceVolume free charts, Optiemus Infracom Ltd OPTIEMUS indicators PriceVolume historical values NSE

Optiemus Infracom Ltd OPTIEMUS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Optiemus Infracom Ltd OPTIEMUS is: 252394.9 M

Current day volume is 1.435 times compared to averaged volume Optiemus Infracom Ltd has

Historical price to volume measure of Optiemus Infracom Ltd is:

Price Percent Change Percent change within day Volume change
335.60-5.93%-5.6%1.435 times
356.752.53%2.53%2.336 times
347.95-2.66%-3.04%0.864 times
357.453.53%0.69%1.007 times
345.25-9.2%-6.69%1.586 times
380.252.47%4.02%0.789 times
371.10-1.97%-1.04%0.807 times
378.55-5.05%-2.94%0.446 times
398.70-3.65%-0.33%0.441 times
413.80-0.08%0.41%0.133 times

Price to volume Charts of Optiemus Infracom Ltd OPTIEMUS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NSE Optiemus Infracom Ltd OPTIEMUS PriceVolume indicator, Optiemus Infracom Ltd OPTIEMUS indicators PriceVolume technical analysis, Optiemus Infracom Ltd OPTIEMUS indicators PriceVolume free charts, Optiemus Infracom Ltd OPTIEMUS indicators PriceVolume historical values NSE

These are NSE Optiemus Infracom Ltd OPTIEMUS PriceVolume indicator, Optiemus Infracom Ltd OPTIEMUS indicators PriceVolume technical analysis, Optiemus Infracom Ltd OPTIEMUS indicators PriceVolume free charts, Optiemus Infracom Ltd OPTIEMUS indicators PriceVolume historical values NSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NSE Optiemus Infracom Ltd OPTIEMUS PriceVolume indicator, Optiemus Infracom Ltd OPTIEMUS indicators PriceVolume technical analysis, Optiemus Infracom Ltd OPTIEMUS indicators PriceVolume free charts, Optiemus Infracom Ltd OPTIEMUS indicators PriceVolume historical values NSE

Videos related to: NSE Optiemus Infracom Ltd OPTIEMUS PriceVolume indicator, Optiemus Infracom Ltd OPTIEMUS indicators PriceVolume technical analysis, Optiemus Infracom Ltd OPTIEMUS indicators PriceVolume free charts, Optiemus Infracom Ltd OPTIEMUS indicators PriceVolume historical values NSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NSE Optiemus Infracom Ltd OPTIEMUS PriceVolume indicator, Optiemus Infracom Ltd OPTIEMUS indicators PriceVolume technical analysis, Optiemus Infracom Ltd OPTIEMUS indicators PriceVolume free charts, Optiemus Infracom Ltd OPTIEMUS indicators PriceVolume historical values NSE

 

Back to top