Munafa Stock Market Course + Intraday & FNO calls 
NSE Optiemus Infracom Ltd OPTIEMUS PriceVolume indicator, Optiemus Infracom Ltd OPTIEMUS indicators PriceVolume technical analysis, Optiemus Infracom Ltd OPTIEMUS indicators PriceVolume free charts, Optiemus Infracom Ltd OPTIEMUS indicators PriceVolume historical values NSE
Stock OPTIEMUS - Share Optiemus Infracom Ltd trades in NSE
NSE Optiemus Infracom Ltd OPTIEMUS PriceVolume indicator, Optiemus Infracom Ltd OPTIEMUS indicators PriceVolume technical analysis, Optiemus Infracom Ltd OPTIEMUS indicators PriceVolume free charts, Optiemus Infracom Ltd OPTIEMUS indicators PriceVolume historical values NSE
- All Indicators in one
- Optiemus Infracom Ltd OPTIEMUS RSI indicator technical analysis
- Optiemus Infracom Ltd OPTIEMUS CCI indicator technical analysis
- Optiemus Infracom Ltd OPTIEMUS ADX indicator technical analysis
- Optiemus Infracom Ltd OPTIEMUS MACD indicator technical analysis
- Optiemus Infracom Ltd OPTIEMUS BollingerBands indicator technical analysis
- Optiemus Infracom Ltd OPTIEMUS Stochastics indicator technical analysis
- Optiemus Infracom Ltd OPTIEMUS MA indicator technical analysis
- Optiemus Infracom Ltd OPTIEMUS PriceVolume indicator technical analysis
- Daily Support: 785.1
- Daily Resistance: 841.9
- 5 Day DMA Moving Average is 831.71
- 20 Day DMA Moving Average is 713.21
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do OPTIEMUS
- Forcast & Targets OPTIEMUS
- OPTIEMUS Experts view
- Tomorrow's Movement OPTIEMUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OPTIEMUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 08 Oct 2026 | -5.23% | 865.00 | 816.85 | 866.95 | 810.15 | 4.21 times |
| Wed 07 Oct 2026 | -3.15% | 879.05 | 861.90 | 897.45 | 856.90 | 5.66 times |
| Tue 06 Oct 2026 | 13.19% | 794.00 | 889.90 | 924.90 | 793.90 | 58.03 times |
| Mon 05 Oct 2026 | -2.18% | 817.00 | 786.20 | 833.90 | 781.50 | 2.68 times |
| Thu 01 Oct 2026 | 4.68% | 767.00 | 803.70 | 816.60 | 756.00 | 3.52 times |
| Wed 30 Sep 2026 | -3.57% | 800.00 | 767.75 | 827.00 | 759.05 | 3.85 times |
| Tue 29 Sep 2026 | -1.7% | 810.90 | 796.20 | 810.90 | 781.15 | 4 times |
| Mon 28 Sep 2026 | 6.78% | 761.30 | 809.95 | 828.90 | 754.00 | 16.25 times |
| Fri 25 Sep 2026 | -2.94% | 775.50 | 758.55 | 787.30 | 746.10 | 2.61 times |
| Thu 24 Sep 2026 | -5.66% | 820.00 | 781.50 | 820.00 | 771.00 | 8.57 times |
Volume is calculated using 10 day average volume
NSE Optiemus Infracom Ltd OPTIEMUS PriceVolume indicator, Optiemus Infracom Ltd OPTIEMUS indicators PriceVolume technical analysis, Optiemus Infracom Ltd OPTIEMUS indicators PriceVolume free charts, Optiemus Infracom Ltd OPTIEMUS indicators PriceVolume historical values NSE
Below are charts of NSE Optiemus Infracom Ltd OPTIEMUS PriceVolume indicator, Optiemus Infracom Ltd OPTIEMUS indicators PriceVolume technical analysis, Optiemus Infracom Ltd OPTIEMUS indicators PriceVolume free charts, Optiemus Infracom Ltd OPTIEMUS indicators PriceVolume historical values NSE
Optiemus Infracom Ltd OPTIEMUS Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Optiemus Infracom Ltd OPTIEMUS is: 94455.4 M
Current day volume is 8.3 times compared to averaged volume Optiemus Infracom Ltd has
Historical price to volume measure of Optiemus Infracom Ltd is:
| Price | Percent Change | Percent change within day | Volume change |
| 816.85 | -5.23% | -5.57% | 8.3 times |
| 861.90 | -3.15% | -1.95% | 11.169 times |
| 889.90 | 13.19% | 12.08% | 114.537 times |
| 786.20 | -2.18% | -3.77% | 5.299 times |
| 803.70 | 4.68% | 4.78% | 6.941 times |
| 767.75 | -3.57% | -4.03% | 7.589 times |
| 796.20 | -1.7% | -1.81% | 7.886 times |
| 809.95 | 6.78% | 6.39% | 32.064 times |
| 758.55 | -2.94% | -2.19% | 5.16 times |
| 781.50 | -5.66% | -4.7% | 16.908 times |
Price to volume Charts of Optiemus Infracom Ltd OPTIEMUS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NSE Optiemus Infracom Ltd OPTIEMUS PriceVolume indicator, Optiemus Infracom Ltd OPTIEMUS indicators PriceVolume technical analysis, Optiemus Infracom Ltd OPTIEMUS indicators PriceVolume free charts, Optiemus Infracom Ltd OPTIEMUS indicators PriceVolume historical values NSE
These are NSE Optiemus Infracom Ltd OPTIEMUS PriceVolume indicator, Optiemus Infracom Ltd OPTIEMUS indicators PriceVolume technical analysis, Optiemus Infracom Ltd OPTIEMUS indicators PriceVolume free charts, Optiemus Infracom Ltd OPTIEMUS indicators PriceVolume historical values NSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NSE Optiemus Infracom Ltd OPTIEMUS PriceVolume indicator, Optiemus Infracom Ltd OPTIEMUS indicators PriceVolume technical analysis, Optiemus Infracom Ltd OPTIEMUS indicators PriceVolume free charts, Optiemus Infracom Ltd OPTIEMUS indicators PriceVolume historical values NSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
