Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share OPTIEMUS Optiemus Infracom Ltd NSE Stock exchange
Stock OPTIEMUS - Share Optiemus Infracom Ltd trades in NSE
Weekly charts share OPTIEMUS Optiemus Infracom Ltd NSE Stock exchange
Stock OPTIEMUS - Share Optiemus Infracom Ltd trades in NSE
- Weekly Support: 378.73
- Weekly Resistance: 421.43
- 4 Week Moving Average is 376.33
- 12 Week Moving Average is 377.42
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- IntraDay predictions, targets, What to do OPTIEMUS
- Forcast & Targets OPTIEMUS
- OPTIEMUS Experts view
- Tomorrow's Movement OPTIEMUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OPTIEMUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 24 Apr 2026 | -2.62% | 419.00 | 402.90 | 439.95 | 397.25 | 1.289 times |
| Fri 17 Apr 2026 | 9.52% | 365.00 | 413.75 | 416.90 | 352.50 | 0.535 times |
| Fri 10 Apr 2026 | 21.54% | 314.95 | 377.80 | 387.15 | 304.30 | 1.414 times |
| Thu 02 Apr 2026 | -0.53% | 310.85 | 310.85 | 321.50 | 288.00 | 0.482 times |
| Fri 27 Mar 2026 | -6.49% | 327.60 | 312.50 | 341.40 | 305.30 | 1.492 times |
| Fri 20 Mar 2026 | -0.42% | 336.70 | 334.20 | 355.90 | 325.05 | 0.638 times |
| Fri 13 Mar 2026 | -11.74% | 370.00 | 335.60 | 375.00 | 329.75 | 2.912 times |
| Fri 06 Mar 2026 | -8.11% | 400.00 | 380.25 | 412.40 | 361.35 | 1.846 times |
| Fri 27 Feb 2026 | -2.85% | 427.00 | 413.80 | 427.00 | 401.50 | 0.491 times |
| Fri 20 Feb 2026 | 3.17% | 407.50 | 425.95 | 430.00 | 399.80 | 1.262 times |
Volume is in comparison with previous volume
Weekly charts share OPTIEMUS Optiemus Infracom Ltd NSE Stock exchange
These are Weekly charts share OPTIEMUS Optiemus Infracom Ltd NSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share OPTIEMUS Optiemus Infracom Ltd NSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
