NSE Optiemus Infracom Ltd OPTIEMUS All indicator, Optiemus Infracom Ltd OPTIEMUS indicators All technical analysis, Optiemus Infracom Ltd OPTIEMUS indicators All free charts, Optiemus Infracom Ltd OPTIEMUS indicators All historical values NSE

Stock OPTIEMUS - Share Optiemus Infracom Ltd trades in NSE

Daily Support: 415.3
Daily Resistance: 437.2
5 Day DMA Moving Average is 427.23
20 Day DMA Moving Average is 415.79

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	-3.1%	443.60	429.40	445.00	423.10	0.91 times
Tue 10 Feb 2026	2.03%	438.90	443.15	455.00	435.10	1.45 times
Mon 09 Feb 2026	6.32%	418.40	434.35	441.00	411.05	1.99 times
Fri 06 Feb 2026	-2.89%	421.10	408.55	421.10	403.00	0.7 times
Thu 05 Feb 2026	-4.59%	440.00	420.70	441.40	417.05	1.11 times
Wed 04 Feb 2026	8.55%	405.50	440.95	455.00	404.05	3.99 times
Tue 03 Feb 2026	4.7%	420.00	406.20	422.75	400.40	2.29 times
Mon 02 Feb 2026	-0.75%	390.50	387.95	393.05	376.35	0.79 times
Sun 01 Feb 2026	-2.81%	402.20	390.90	414.90	387.00	0.82 times
Fri 30 Jan 2026	0.49%	400.25	402.20	413.75	392.05	1.23 times

Volume is calculated using 10 day average volume

NSE Optiemus Infracom Ltd OPTIEMUS All indicator, Optiemus Infracom Ltd OPTIEMUS indicators All technical analysis, Optiemus Infracom Ltd OPTIEMUS indicators All free charts, Optiemus Infracom Ltd OPTIEMUS indicators All historical values NSE

Below are charts of NSE Optiemus Infracom Ltd OPTIEMUS All indicator, Optiemus Infracom Ltd OPTIEMUS indicators All technical analysis, Optiemus Infracom Ltd OPTIEMUS indicators All free charts, Optiemus Infracom Ltd OPTIEMUS indicators All historical values NSE

Optiemus Infracom Ltd OPTIEMUS ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Optiemus Infracom Ltd OPTIEMUS ADX is: 3, 26, 25 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Optiemus Infracom Ltd OPTIEMUS are:

ADX	+DY	-DY
2.3	25.8	24.6
10.1	27.6	22.5
1.9	24.9	24
11.3	21.1	26.5
2.7	22.3	23.6
2.8	24	25.4
27.5	17	29.9
60.5	8.3	33.8
56.8	8.8	32
55.1	9.7	33.4

ADX charts for Optiemus Infracom Ltd are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Optiemus Infracom Ltd OPTIEMUS Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Optiemus Infracom Ltd is 415.79

50 day MA of Optiemus Infracom Ltd is 474.26

100 day MA of Optiemus Infracom Ltd is 542.24

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Optiemus Infracom Ltd OPTIEMUS is downtrend

Historical Moving averages values of Optiemus Infracom Ltd OPTIEMUS are:

Price	20 day	50 day	100 day
429.40	415.79	474.26	542.24
443.15	417.68	476.87	544.58
434.35	418.5	479.28	546.65
408.55	420.04	481.96	548.65
420.70	423.66	485.16	550.94

Moving averages charts of $comp $sb are below. First chart to the right hand side

Optiemus Infracom Ltd OPTIEMUS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Optiemus Infracom Ltd OPTIEMUS is: 209548.8 M

Current day volume is 0.379 times compared to averaged volume Optiemus Infracom Ltd has

Historical price to volume measure of Optiemus Infracom Ltd is:

Price	Percent Change	Percent change within day	Volume change
429.40	-3.1%	-3.2%	0.379 times
443.15	2.03%	0.97%	0.606 times
434.35	6.32%	3.81%	0.833 times
408.55	-2.89%	-2.98%	0.294 times
420.70	-4.59%	-4.39%	0.466 times
440.95	8.55%	8.74%	1.666 times
406.20	4.7%	-3.29%	0.958 times
387.95	-0.75%	-0.65%	0.329 times
390.90	-2.81%	-2.81%	0.344 times
402.20	0.49%	0.49%	0.514 times

Price to volume Charts of Optiemus Infracom Ltd OPTIEMUS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Optiemus Infracom Ltd OPTIEMUS Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Optiemus Infracom Ltd OPTIEMUS is: 415.79 & deviation is 22.27

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Optiemus Infracom Ltd OPTIEMUS are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
429.40	415.79	22.27	460.34	371.24
443.15	417.68	24.8	467.28	368.08
434.35	418.5	25.88	470.27	366.73
408.55	420.04	27.64	475.32	364.76
420.70	423.66	30.49	484.65	362.67

Bollinger Bands charts for Optiemus Infracom Ltd OPTIEMUS are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Optiemus Infracom Ltd OPTIEMUS RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Optiemus Infracom Ltd OPTIEMUS

14 day Optiemus Infracom Ltd OPTIEMUS RSI is: 49.9

According to RSI indicator, Selling is dominating the stock of Optiemus Infracom Ltd OPTIEMUS

Historical values of RSI indicator for Optiemus Infracom Ltd are as follows in descending order:

49.9 50.18 50.68 48.43 48.48 49.89 45.44 43.53 42.18 42.11 43.52 45.26

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Optiemus Infracom Ltd OPTIEMUS MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Optiemus Infracom Ltd OPTIEMUS

12,26,9 day Optiemus Infracom Ltd OPTIEMUS MACD is: 422.6, 435.9, -13.3

According to MACD indicator, Prices of Optiemus Infracom Ltd OPTIEMUS are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Optiemus Infracom Ltd OPTIEMUS are:

422.6, 435.9, -13.3
421.36, 436.42, -15.06
417.4, 435.88, -18.48
414.32, 436, -21.68
415.37, 438.2, -22.83
414.4, 439.6, -25.2
409.58, 439.49, -29.91
410.2, 442.15, -31.95
414.24, 446.49, -32.25
418.48, 450.94, -32.46

MACD charts of Optiemus Infracom Ltd OPTIEMUS are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Optiemus Infracom Ltd OPTIEMUS CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Optiemus Infracom Ltd OPTIEMUS CCI is: 91

According to CCI indicator, Optiemus Infracom Ltd OPTIEMUS is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Optiemus Infracom Ltd

Historical CCI values of Optiemus Infracom Ltd OPTIEMUS are:

91 139 76 3 66 94 -1 -99 -51 -30

CCI charts of Optiemus Infracom Ltd OPTIEMUS are below. Second charts towards left.

Optiemus Infracom Ltd OPTIEMUS Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Optiemus Infracom Ltd OPTIEMUS Stochastics is: 79

According to Stochastics indicator, Buying is coming in Optiemus Infracom Ltd

Optiemus Infracom Ltd OPTIEMUS is closing near its highest highs

Historical Stochastics values of Optiemus Infracom Ltd OPTIEMUS are:

79 79 79 79 79 79 79 79 79 79

Optiemus Infracom Ltd OPTIEMUS Stochastics charts are below. Third charts to the left, at the bottom