ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OptiemusInfracom OPTIEMUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Optiemus Infracom OPTIEMUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OptiemusInfracom

Strong intraday Stock price targets for OptiemusInfracom are 506.53 and 523.03

Intraday Target 1494.07
Intraday Target 2502.48
Intraday Target 3510.56666666667
Intraday Target 4518.98
Intraday Target 5527.07

Daily price and volume Optiemus Infracom

Date Closing Open Range Volume
Fri 19 December 2025 510.90 (1.17%) 503.00 502.15 - 518.65 0.976 times
Thu 18 December 2025 505.00 (-2.65%) 518.70 503.05 - 519.10 0.9572 times
Wed 17 December 2025 518.75 (-2.51%) 528.50 513.35 - 532.40 0.7271 times
Tue 16 December 2025 532.10 (-0.17%) 528.00 528.00 - 536.00 0.4433 times
Mon 15 December 2025 533.00 (-0.93%) 538.55 523.10 - 538.95 0.995 times
Fri 12 December 2025 538.00 (-0.58%) 545.00 535.30 - 547.00 0.5965 times
Thu 11 December 2025 541.15 (-1.75%) 548.00 536.60 - 549.40 0.5615 times
Wed 10 December 2025 550.80 (2.81%) 539.70 535.80 - 554.75 0.9962 times
Tue 09 December 2025 535.75 (3.45%) 520.65 510.70 - 541.00 2.2657 times
Mon 08 December 2025 517.90 (-6.21%) 553.00 513.15 - 553.70 1.4816 times
Fri 05 December 2025 552.20 (0.1%) 548.90 541.50 - 569.00 1.0579 times

 Daily chart OptiemusInfracom

Weekly price and charts OptiemusInfracom

Strong weekly Stock price targets for OptiemusInfracom OPTIEMUS are 488.13 and 524.93

Weekly Target 1480.53
Weekly Target 2495.72
Weekly Target 3517.33333333333
Weekly Target 4532.52
Weekly Target 5554.13

Weekly price and volumes for Optiemus Infracom

Date Closing Open Range Volume
Fri 19 December 2025 510.90 (-5.04%) 538.55 502.15 - 538.95 0.7149 times
Fri 12 December 2025 538.00 (-2.57%) 553.00 510.70 - 554.75 1.0294 times
Fri 05 December 2025 552.20 (-2.07%) 559.75 541.15 - 569.00 0.498 times
Fri 28 November 2025 563.85 (1.84%) 559.20 524.00 - 580.80 0.9708 times
Fri 21 November 2025 553.65 (-0.66%) 562.70 551.55 - 598.00 1.1519 times
Fri 14 November 2025 557.35 (-1.72%) 560.00 551.15 - 586.75 0.8268 times
Fri 07 November 2025 567.10 (-2.87%) 587.70 560.60 - 591.00 0.671 times
Fri 31 October 2025 583.85 (-2.15%) 592.25 582.00 - 612.85 1.2459 times
Fri 24 October 2025 596.65 (-5.04%) 621.30 593.30 - 624.70 1.4232 times
Fri 17 October 2025 628.35 (-7.81%) 678.00 621.00 - 686.25 1.4679 times
Fri 10 October 2025 681.60 (0.41%) 680.70 628.10 - 699.40 3.0081 times

 weekly chart OptiemusInfracom

Monthly price and charts OptiemusInfracom

Strong monthly Stock price targets for OptiemusInfracom OPTIEMUS are 473.1 and 539.95

Monthly Target 1460.5
Monthly Target 2485.7
Monthly Target 3527.35
Monthly Target 4552.55
Monthly Target 5594.2

Monthly price and volumes Optiemus Infracom

Date Closing Open Range Volume
Fri 19 December 2025 510.90 (-9.39%) 559.75 502.15 - 569.00 0.2082 times
Fri 28 November 2025 563.85 (-3.43%) 587.70 524.00 - 598.00 0.3362 times
Fri 31 October 2025 583.85 (-6.12%) 622.00 582.00 - 699.40 0.8181 times
Tue 30 September 2025 621.90 (11.83%) 580.90 578.55 - 713.00 1.7323 times
Fri 29 August 2025 556.10 (-7.18%) 595.00 551.55 - 624.00 0.4171 times
Thu 31 July 2025 599.10 (-5.28%) 637.50 555.10 - 666.00 0.8637 times
Mon 30 June 2025 632.50 (3.27%) 615.55 560.40 - 704.70 3.2698 times
Fri 30 May 2025 612.50 (18.05%) 520.00 480.00 - 640.00 0.8016 times
Wed 30 April 2025 518.85 (21.35%) 433.00 378.45 - 539.70 0.7999 times
Fri 28 March 2025 427.55 (-3.09%) 445.00 383.90 - 476.80 0.7531 times
Fri 28 February 2025 441.20 (-32.1%) 611.00 432.30 - 673.90 0.6704 times

 monthly chart OptiemusInfracom

Yearly price and charts OptiemusInfracom

Strong yearly Stock price targets for OptiemusInfracom OPTIEMUS are 237.4 and 651.95

Yearly Target 1146.23
Yearly Target 2328.57
Yearly Target 3560.78333333333
Yearly Target 4743.12
Yearly Target 5975.33

Yearly price and volumes Optiemus Infracom

Date Closing Open Range Volume
Fri 19 December 2025 510.90 (-26.83%) 698.25 378.45 - 793.00 1.8001 times
Tue 31 December 2024 698.25 (124.95%) 322.70 215.80 - 873.80 2.1077 times
Fri 29 December 2023 310.40 (1.03%) 309.60 160.30 - 381.45 2.1638 times
Fri 30 December 2022 307.25 (-2.72%) 318.00 197.00 - 437.00 1.6611 times
Fri 31 December 2021 315.85 (209.2%) 89.60 82.75 - 407.65 0.3766 times
Mon 09 November 2020 102.15 (273.49%) 28.00 14.40 - 113.80 0.205 times
Tue 31 December 2019 27.35 (-77.85%) 124.50 25.85 - 140.00 0.3875 times
Mon 31 December 2018 123.50 (-24.65%) 170.95 105.00 - 325.75 0.2175 times
Fri 29 December 2017 163.90 (0%) 67.95 36.40 - 163.90 0.0806 times
Sat 20 December 2025 (0%) - 0 times

Indicator Analysis of OptiemusInfracom

Tomorrow's movement Prediction of Optiemus Infracom OPTIEMUS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 530.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Optiemus Infracom OPTIEMUS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Optiemus Infracom OPTIEMUS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 541 and price is deviating by 19 points

Upper Bollinger band is at 578 and lower is at 505, while middle bands are at 523 and 560

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OptiemusInfracom (OPTIEMUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OptiemusInfracom stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OptiemusInfracom in short term and the sell signal is strong.

OptiemusInfracom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for OptiemusInfracom in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OptiemusInfracom is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 528 and OptiemusInfracom OPTIEMUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OptiemusInfracom OPTIEMUS stock. Volume based technical analysis of OptiemusInfracom OPTIEMUS stock is negative.

OptiemusInfracom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Optiemus Infracom OPTIEMUS

DMA (daily moving average) of Optiemus Infracom OPTIEMUS

DMA period DMA value
5 day DMA 519.95
12 day DMA 532.27
20 day DMA 540.9
35 day DMA 554.42
50 day DMA 576.08
100 day DMA 596.01
150 day DMA 601.69
200 day DMA 567.78

EMA (exponential moving average) of Optiemus Infracom OPTIEMUS

EMA period EMA current EMA prev EMA prev2
5 day EMA518.28521.97530.46
12 day EMA530.26533.78539.01
20 day EMA540.41543.51547.56
35 day EMA559.44562.3565.67
50 day EMA577.28579.99583.05

SMA (simple moving average) of Optiemus Infracom OPTIEMUS

SMA period SMA current SMA prev SMA prev2
5 day SMA519.95525.37532.6
12 day SMA532.27535.23539.96
20 day SMA540.9543.04546.19
35 day SMA554.42556.92559.66
50 day SMA576.08578.57581.43
100 day SMA596.01596.65597.41
150 day SMA601.69601.99602.27
200 day SMA567.78567.52567.42

Fundamentals, profit and EPS of Optiemus Infracom OPTIEMUS

EPS is 7.89 and PE is: 64.75

Last quarter profit: (September 2025 quarter) 16.78 crores (22.21%)

Debt: 247.44 in crores

Market capitalization: 4831.51

EPS is 7.59 and PE is: 67.31

Last quarter profit: (June 2025 quarter) 14.53 crores (19.69%)

Debt: 197.54 in crores

Market capitalization: 4855.60

Videos related to: OptiemusInfracom OPTIEMUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OptiemusInfracom OPTIEMUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top