ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OptiemusInfracom OPTIEMUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Optiemus Infracom OPTIEMUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OptiemusInfracom

Strong intraday Stock price targets for OptiemusInfracom are 495.25 and 535.8

Intraday Target 1487.7
Intraday Target 2502.8
Intraday Target 3528.25
Intraday Target 4543.35
Intraday Target 5568.8

Daily price and volume Optiemus Infracom

Date Closing Open Range Volume
Mon 08 December 2025 517.90 (-6.21%) 553.00 513.15 - 553.70 1.7372 times
Fri 05 December 2025 552.20 (0.1%) 548.90 541.50 - 569.00 1.2405 times
Thu 04 December 2025 551.65 (0.94%) 549.95 542.00 - 555.00 0.4562 times
Wed 03 December 2025 546.50 (-2.71%) 561.75 541.15 - 564.55 0.666 times
Tue 02 December 2025 561.75 (0.37%) 555.65 555.35 - 564.10 0.3195 times
Mon 01 December 2025 559.70 (-0.74%) 559.75 552.00 - 568.45 0.6658 times
Fri 28 November 2025 563.85 (-0.78%) 571.00 561.15 - 571.20 0.4623 times
Thu 27 November 2025 568.30 (0.03%) 560.15 556.70 - 569.50 1.1168 times
Wed 26 November 2025 568.15 (6.48%) 536.00 534.15 - 580.80 2.4518 times
Tue 25 November 2025 533.55 (0.87%) 528.10 524.00 - 539.00 0.8841 times
Mon 24 November 2025 528.95 (-4.46%) 559.20 525.15 - 559.20 1.6112 times

 Daily chart OptiemusInfracom

Weekly price and charts OptiemusInfracom

Strong weekly Stock price targets for OptiemusInfracom OPTIEMUS are 495.25 and 535.8

Weekly Target 1487.7
Weekly Target 2502.8
Weekly Target 3528.25
Weekly Target 4543.35
Weekly Target 5568.8

Weekly price and volumes for Optiemus Infracom

Date Closing Open Range Volume
Mon 08 December 2025 517.90 (-6.21%) 553.00 513.15 - 553.70 0.2243 times
Fri 05 December 2025 552.20 (-2.07%) 559.75 541.15 - 569.00 0.4322 times
Fri 28 November 2025 563.85 (1.84%) 559.20 524.00 - 580.80 0.8426 times
Fri 21 November 2025 553.65 (-0.66%) 562.70 551.55 - 598.00 0.9998 times
Fri 14 November 2025 557.35 (-1.72%) 560.00 551.15 - 586.75 0.7176 times
Fri 07 November 2025 567.10 (-2.87%) 587.70 560.60 - 591.00 0.5824 times
Fri 31 October 2025 583.85 (-2.15%) 592.25 582.00 - 612.85 1.0813 times
Fri 24 October 2025 596.65 (-5.04%) 621.30 593.30 - 624.70 1.2352 times
Fri 17 October 2025 628.35 (-7.81%) 678.00 621.00 - 686.25 1.274 times
Fri 10 October 2025 681.60 (0.41%) 680.70 628.10 - 699.40 2.6107 times
Fri 03 October 2025 678.85 (3.39%) 658.00 615.55 - 684.00 2.53 times

 weekly chart OptiemusInfracom

Monthly price and charts OptiemusInfracom

Strong monthly Stock price targets for OptiemusInfracom OPTIEMUS are 487.6 and 543.45

Monthly Target 1477.5
Monthly Target 2497.7
Monthly Target 3533.35
Monthly Target 4553.55
Monthly Target 5589.2

Monthly price and volumes Optiemus Infracom

Date Closing Open Range Volume
Mon 08 December 2025 517.90 (-8.15%) 559.75 513.15 - 569.00 0.0712 times
Fri 28 November 2025 563.85 (-3.43%) 587.70 524.00 - 598.00 0.3409 times
Fri 31 October 2025 583.85 (-6.12%) 622.00 582.00 - 699.40 0.8296 times
Tue 30 September 2025 621.90 (11.83%) 580.90 578.55 - 713.00 1.7566 times
Fri 29 August 2025 556.10 (-7.18%) 595.00 551.55 - 624.00 0.423 times
Thu 31 July 2025 599.10 (-5.28%) 637.50 555.10 - 666.00 0.8758 times
Mon 30 June 2025 632.50 (3.27%) 615.55 560.40 - 704.70 3.3156 times
Fri 30 May 2025 612.50 (18.05%) 520.00 480.00 - 640.00 0.8128 times
Wed 30 April 2025 518.85 (21.35%) 433.00 378.45 - 539.70 0.8111 times
Fri 28 March 2025 427.55 (-3.09%) 445.00 383.90 - 476.80 0.7636 times
Fri 28 February 2025 441.20 (-32.1%) 611.00 432.30 - 673.90 0.6797 times

 monthly chart OptiemusInfracom

Yearly price and charts OptiemusInfracom

Strong yearly Stock price targets for OptiemusInfracom OPTIEMUS are 240.9 and 655.45

Yearly Target 1148.57
Yearly Target 2333.23
Yearly Target 3563.11666666667
Yearly Target 4747.78
Yearly Target 5977.67

Yearly price and volumes Optiemus Infracom

Date Closing Open Range Volume
Mon 08 December 2025 517.90 (-25.83%) 698.25 378.45 - 793.00 1.7825 times
Tue 31 December 2024 698.25 (124.95%) 322.70 215.80 - 873.80 2.1128 times
Fri 29 December 2023 310.40 (1.03%) 309.60 160.30 - 381.45 2.1691 times
Fri 30 December 2022 307.25 (-2.72%) 318.00 197.00 - 437.00 1.6651 times
Fri 31 December 2021 315.85 (209.2%) 89.60 82.75 - 407.65 0.3776 times
Mon 09 November 2020 102.15 (273.49%) 28.00 14.40 - 113.80 0.2055 times
Tue 31 December 2019 27.35 (-77.85%) 124.50 25.85 - 140.00 0.3885 times
Mon 31 December 2018 123.50 (-24.65%) 170.95 105.00 - 325.75 0.2181 times
Fri 29 December 2017 163.90 (0%) 67.95 36.40 - 163.90 0.0808 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of OptiemusInfracom

Tomorrow's movement Prediction of Optiemus Infracom OPTIEMUS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 551.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Optiemus Infracom OPTIEMUS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Optiemus Infracom OPTIEMUS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 532.75

Munafa value: 25 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 560 and price is deviating by 18 points

Upper Bollinger band is at 596 and lower is at 525, while middle bands are at 542 and 578

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OptiemusInfracom (OPTIEMUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OptiemusInfracom stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OptiemusInfracom in short term and the sell signal is strong.

OptiemusInfracom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OptiemusInfracom in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OptiemusInfracom is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 551.24 and OptiemusInfracom OPTIEMUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OptiemusInfracom OPTIEMUS stock. Volume based technical analysis of OptiemusInfracom OPTIEMUS stock is negative.

OptiemusInfracom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Optiemus Infracom OPTIEMUS

DMA (daily moving average) of Optiemus Infracom OPTIEMUS

DMA period DMA value
5 day DMA 546
12 day DMA 550.51
20 day DMA 559.69
35 day DMA 573.78
50 day DMA 598.72
100 day DMA 602.43
150 day DMA 601.81
200 day DMA 566.34

EMA (exponential moving average) of Optiemus Infracom OPTIEMUS

EMA period EMA current EMA prev EMA prev2
5 day EMA541.83553.79554.59
12 day EMA551.85558.02559.08
20 day EMA560.42564.89566.22
35 day EMA579.81583.46585.3
50 day EMA598.46601.75603.77

SMA (simple moving average) of Optiemus Infracom OPTIEMUS

SMA period SMA current SMA prev SMA prev2
5 day SMA546554.36556.69
12 day SMA550.51554.7557.15
20 day SMA559.69561.82562.57
35 day SMA573.78577.17580.16
50 day SMA598.72601.76604.14
100 day SMA602.43603.24603.72
150 day SMA601.81601.98601.72
200 day SMA566.34566.58566.59

Fundamentals, profit and EPS of Optiemus Infracom OPTIEMUS

EPS is 7.59 and PE is: 68.23

Last quarter profit: (June 2025 quarter) 14.53 crores (19.69%)

Debt: 197.54 in crores

Market capitalization: 4855.60

EPS is 7.26 and PE is: 71.34

Last quarter profit: (March 2025 quarter) 22.46 crores (-6.57%)

Debt: 197.54 in crores

Market capitalization: 5344.25

Videos related to: OptiemusInfracom OPTIEMUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OptiemusInfracom OPTIEMUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top