OptiemusInfracom OPTIEMUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Optiemus Infracom OPTIEMUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OptiemusInfracom

Strong intraday Stock price targets for OptiemusInfracom are 474.95 and 517.1

Intraday Target 1	443.37
Intraday Target 2	464.38
Intraday Target 3	485.51666666667
Intraday Target 4	506.53
Intraday Target 5	527.67

Daily price and volume Optiemus Infracom

Date	Closing	Open	Range	Volume
Wed 01 July 2026	485.40 (4.45%)	464.70	464.50 - 506.65	2.4854 times
Tue 30 June 2026	464.70 (-1.08%)	470.15	461.05 - 479.40	0.3263 times
Mon 29 June 2026	469.75 (0.1%)	472.00	456.25 - 487.70	0.822 times
Thu 25 June 2026	469.30 (-0.72%)	482.80	462.60 - 489.25	0.9849 times
Wed 24 June 2026	472.70 (4.13%)	453.20	451.00 - 476.00	0.7749 times
Tue 23 June 2026	453.95 (2.7%)	440.00	435.20 - 480.00	2.9642 times
Mon 22 June 2026	442.00 (0.26%)	444.90	437.30 - 451.40	0.3289 times
Fri 19 June 2026	440.85 (-0.38%)	444.80	435.15 - 447.00	0.1511 times
Thu 18 June 2026	442.55 (-1.9%)	453.40	440.00 - 454.95	0.2582 times
Wed 17 June 2026	451.10 (5.05%)	425.20	425.20 - 458.00	0.9041 times
Tue 16 June 2026	429.40 (0.53%)	426.40	422.50 - 434.40	0.2635 times

$Daily chart OptiemusInfracom$

Weekly price and charts OptiemusInfracom

Strong weekly Stock price targets for OptiemusInfracom OPTIEMUS are 470.83 and 521.23

Weekly Target 1	432.37
Weekly Target 2	458.88
Weekly Target 3	482.76666666667
Weekly Target 4	509.28
Weekly Target 5	533.17

Weekly price and volumes for Optiemus Infracom

Date	Closing	Open	Range	Volume
Wed 01 July 2026	485.40 (3.43%)	472.00	456.25 - 506.65	1.3704 times
Thu 25 June 2026	469.30 (6.45%)	444.90	435.20 - 489.25	1.9056 times
Fri 19 June 2026	440.85 (4.15%)	432.00	422.50 - 458.00	0.7125 times
Fri 12 June 2026	423.30 (-6.66%)	442.10	410.80 - 450.35	0.6223 times
Fri 05 June 2026	453.50 (11.89%)	392.30	384.55 - 468.00	2.3614 times
Fri 29 May 2026	405.30 (-3.25%)	422.00	402.60 - 438.20	0.3459 times
Fri 22 May 2026	418.90 (0.82%)	410.50	400.60 - 433.60	0.5363 times
Fri 15 May 2026	415.50 (-10.16%)	463.55	414.00 - 463.55	0.5827 times
Fri 08 May 2026	462.50 (11.23%)	415.05	415.05 - 468.35	1.1125 times
Thu 30 April 2026	415.80 (3.2%)	408.00	405.00 - 431.00	0.4502 times
Fri 24 April 2026	402.90 (-2.62%)	419.00	397.25 - 439.95	0.7954 times

$weekly chart OptiemusInfracom$

Monthly price and charts OptiemusInfracom

Strong monthly Stock price targets for OptiemusInfracom OPTIEMUS are 474.95 and 517.1

Monthly Target 1	443.37
Monthly Target 2	464.38
Monthly Target 3	485.51666666667
Monthly Target 4	506.53
Monthly Target 5	527.67

Monthly price and volumes Optiemus Infracom

Date	Closing	Open	Range	Volume
Wed 01 July 2026	485.40 (4.45%)	464.70	464.50 - 506.65	0.2863 times
Tue 30 June 2026	464.70 (14.66%)	392.30	384.55 - 489.25	1.8432 times
Fri 29 May 2026	405.30 (-2.53%)	415.05	400.60 - 468.35	0.7872 times
Thu 30 April 2026	415.80 (42.03%)	295.95	292.00 - 439.95	1.0543 times
Mon 30 March 2026	292.75 (-29.25%)	400.00	288.00 - 412.40	1.7079 times
Fri 27 February 2026	413.80 (2.88%)	402.20	376.35 - 455.00	0.7226 times
Fri 30 January 2026	402.20 (-20.31%)	505.95	366.00 - 517.85	0.8775 times
Wed 31 December 2025	504.70 (-10.49%)	559.75	478.30 - 569.00	0.5932 times
Fri 28 November 2025	563.85 (-3.43%)	587.70	524.00 - 598.00	0.6197 times
Fri 31 October 2025	583.85 (-6.12%)	622.00	582.00 - 699.40	1.5081 times
Tue 30 September 2025	621.90 (11.83%)	580.90	578.55 - 713.00	3.1933 times

$monthly chart OptiemusInfracom$

Yearly price and charts OptiemusInfracom

Strong yearly Stock price targets for OptiemusInfracom OPTIEMUS are 271.78 and 501.63

Yearly Target 1	200.57
Yearly Target 2	342.98
Yearly Target 3	430.41666666667
Yearly Target 4	572.83
Yearly Target 5	660.27

Yearly price and volumes Optiemus Infracom

Date	Closing	Open	Range	Volume
Wed 01 July 2026	485.40 (-3.82%)	505.95	288.00 - 517.85	0.6522 times
Wed 31 December 2025	504.70 (-27.72%)	698.25	378.45 - 793.00	1.8847 times
Tue 31 December 2024	698.25 (124.95%)	322.70	215.80 - 873.80	2.1847 times
Fri 29 December 2023	310.40 (1.03%)	309.60	160.30 - 381.45	2.243 times
Fri 30 December 2022	307.25 (-2.72%)	318.00	197.00 - 437.00	1.7218 times
Fri 31 December 2021	315.85 (209.2%)	89.60	82.75 - 407.65	0.3904 times
Mon 09 November 2020	102.15 (273.49%)	28.00	14.40 - 113.80	0.2125 times
Tue 31 December 2019	27.35 (-77.85%)	124.50	25.85 - 140.00	0.4017 times
Mon 31 December 2018	123.50 (-24.65%)	170.95	105.00 - 325.75	0.2255 times
Fri 29 December 2017	163.90 (0%)	67.95	36.40 - 163.90	0.0836 times
Thu 02 July 2026	(0%)		-	0 times

Indicator Analysis of OptiemusInfracom

Tomorrow's movement Prediction of Optiemus Infracom OPTIEMUS appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 457.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Optiemus Infracom OPTIEMUS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Optiemus Infracom OPTIEMUS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Optiemus Infracom OPTIEMUS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 95 as on Wed 01 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 444 and price is deviating by 22 points

Upper Bollinger band is at 486 and lower is at 402, while middle bands are at 423 and 465

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of OptiemusInfracom (OPTIEMUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OptiemusInfracom stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for OptiemusInfracom in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OptiemusInfracom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for OptiemusInfracom in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OptiemusInfracom is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 465.24 and OptiemusInfracom OPTIEMUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OptiemusInfracom OPTIEMUS stock. Volume based technical analysis of OptiemusInfracom OPTIEMUS stock is negative.

OptiemusInfracom Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Optiemus Infracom OPTIEMUS

DMA (daily moving average) of Optiemus Infracom OPTIEMUS

DMA period	DMA value
5 day DMA	472.37
12 day DMA	454.07
20 day DMA	443.7
35 day DMA	432.15
50 day DMA	429.79
100 day DMA	403.55
150 day DMA	434.27
200 day DMA	481.68

EMA (exponential moving average) of Optiemus Infracom OPTIEMUS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	470.65	463.27	462.56
12 day EMA	457.44	452.36	450.12
20 day EMA	448.11	444.19	442.03
35 day EMA	438.76	436.01	434.32
50 day EMA	431.07	428.85	427.39

SMA (simple moving average) of Optiemus Infracom OPTIEMUS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	472.37	466.08	461.54
12 day SMA	454.07	448.9	444.62
20 day SMA	443.7	440.39	436.95
35 day SMA	432.15	430.57	430.5
50 day SMA	429.79	428.36	427.19
100 day SMA	403.55	402.6	401.98
150 day SMA	434.27	434.91	435.71
200 day SMA	481.68	482.4	483.1

Fundamentals, profit and EPS of Optiemus Infracom OPTIEMUS

EPS is 7.44 and PE is: 65.24

Last quarter profit: (March 2026 quarter) 22.47 crores (0.04%)

Debt: 372.82 in crores

Market capitalization: 4162.16

EPS is 7.53 and PE is: 64.46

Last quarter profit: (December 2025 quarter) 12.23 crores (-18.47%)

Debt: 247.44 in crores

Market capitalization: 2771.52

Videos related to: OptiemusInfracom OPTIEMUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

$OptiemusInfracom OPTIEMUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI$