ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OptiemusInfracom OPTIEMUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Optiemus Infracom OPTIEMUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OptiemusInfracom

Strong intraday Stock price targets for OptiemusInfracom are 778.18 and 875.53

Intraday Target 1698.77
Intraday Target 2760.23
Intraday Target 3796.11666666667
Intraday Target 4857.58
Intraday Target 5893.47

Daily price and volume Optiemus Infracom

Date Closing Open Range Volume
Thu 29 October 2026 821.70 (11.7%) 735.60 734.65 - 832.00 2.1097 times
Wed 28 October 2026 735.60 (0.2%) 730.00 716.00 - 758.15 0.6042 times
Tue 27 October 2026 734.10 (5.66%) 698.00 688.10 - 745.35 0.8501 times
Mon 26 October 2026 694.80 (3.13%) 673.75 658.00 - 702.00 0.9735 times
Fri 23 October 2026 673.70 (-7.07%) 725.00 665.00 - 725.00 1.0273 times
Thu 22 October 2026 724.95 (-1%) 725.05 703.00 - 766.00 0.8678 times
Wed 21 October 2026 732.30 (-2.19%) 751.90 722.00 - 753.90 0.7448 times
Mon 19 October 2026 748.70 (-5.07%) 786.00 742.30 - 786.00 0.665 times
Fri 16 October 2026 788.65 (3.77%) 760.45 753.25 - 809.00 1.3287 times
Thu 15 October 2026 760.00 (-4.31%) 791.00 752.10 - 792.50 0.8287 times
Wed 14 October 2026 794.25 (0.35%) 799.45 784.30 - 822.90 0.8556 times

 Daily chart OptiemusInfracom

Weekly price and charts OptiemusInfracom

Strong weekly Stock price targets for OptiemusInfracom OPTIEMUS are 739.85 and 913.85

Weekly Target 1596.57
Weekly Target 2709.13
Weekly Target 3770.56666666667
Weekly Target 4883.13
Weekly Target 5944.57

Weekly price and volumes for Optiemus Infracom

Date Closing Open Range Volume
Thu 29 October 2026 821.70 (21.97%) 673.75 658.00 - 832.00 0.3891 times
Fri 23 October 2026 673.70 (-14.58%) 786.00 665.00 - 786.00 0.2835 times
Fri 16 October 2026 788.65 (-3.33%) 824.95 730.65 - 824.95 0.5029 times
Fri 09 October 2026 815.85 (1.51%) 817.00 781.50 - 924.90 2.553 times
Thu 01 October 2026 803.70 (5.95%) 761.30 754.00 - 828.90 0.9607 times
Fri 25 September 2026 758.55 (28.55%) 590.10 582.95 - 850.65 3.911 times
Fri 18 September 2026 590.10 (4.21%) 569.60 567.85 - 622.70 0.55 times
Fri 11 September 2026 566.25 (-0.54%) 569.30 540.00 - 579.30 0.1417 times
Fri 04 September 2026 569.30 (-1.78%) 581.05 556.50 - 595.50 0.1088 times
Fri 28 August 2026 579.60 (7.29%) 560.00 553.20 - 609.95 0.5993 times
Fri 21 August 2026 540.20 (-3.72%) 560.00 537.05 - 570.00 0.0996 times

 weekly chart OptiemusInfracom

Monthly price and charts OptiemusInfracom

Strong monthly Stock price targets for OptiemusInfracom OPTIEMUS are 739.85 and 1006.75

Monthly Target 1534.63
Monthly Target 2678.17
Monthly Target 3801.53333333333
Monthly Target 4945.07
Monthly Target 51068.43

Monthly price and volumes Optiemus Infracom

Date Closing Open Range Volume
Thu 29 October 2026 821.70 (7.03%) 767.00 658.00 - 924.90 2.3436 times
Wed 30 September 2026 767.75 (33.72%) 576.85 540.00 - 850.65 3.3627 times
Mon 31 August 2026 574.15 (-9.96%) 641.20 536.40 - 661.00 0.7508 times
Fri 31 July 2026 637.65 (37.22%) 464.70 464.50 - 643.35 0.8723 times
Tue 30 June 2026 464.70 (14.66%) 392.30 384.55 - 489.25 0.7039 times
Fri 29 May 2026 405.30 (-2.53%) 415.05 400.60 - 468.35 0.3006 times
Thu 30 April 2026 415.80 (42.03%) 295.95 292.00 - 439.95 0.4026 times
Mon 30 March 2026 292.75 (-29.25%) 400.00 288.00 - 412.40 0.6523 times
Fri 27 February 2026 413.80 (2.88%) 402.20 376.35 - 455.00 0.276 times
Fri 30 January 2026 402.20 (-20.31%) 505.95 366.00 - 517.85 0.3351 times
Wed 31 December 2025 504.70 (-10.49%) 559.75 478.30 - 569.00 0.2265 times

 monthly chart OptiemusInfracom

Yearly price and charts OptiemusInfracom

Strong yearly Stock price targets for OptiemusInfracom OPTIEMUS are 554.85 and 1191.75

Yearly Target 141.3
Yearly Target 2431.5
Yearly Target 3678.2
Yearly Target 41068.4
Yearly Target 51315.1

Yearly price and volumes Optiemus Infracom

Date Closing Open Range Volume
Thu 29 October 2026 821.70 (62.81%) 505.95 288.00 - 924.90 2.0063 times
Wed 31 December 2025 504.70 (-27.72%) 698.25 378.45 - 793.00 1.6117 times
Tue 31 December 2024 698.25 (124.95%) 322.70 215.80 - 873.80 1.8683 times
Fri 29 December 2023 310.40 (1.03%) 309.60 160.30 - 381.45 1.918 times
Fri 30 December 2022 307.25 (-2.72%) 318.00 197.00 - 437.00 1.4724 times
Fri 31 December 2021 315.85 (209.2%) 89.60 82.75 - 407.65 0.3339 times
Mon 09 November 2020 102.15 (273.49%) 28.00 14.40 - 113.80 0.1817 times
Tue 31 December 2019 27.35 (-77.85%) 124.50 25.85 - 140.00 0.3435 times
Mon 31 December 2018 123.50 (-24.65%) 170.95 105.00 - 325.75 0.1928 times
Fri 29 December 2017 163.90 (0%) 67.95 36.40 - 163.90 0.0715 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of OptiemusInfracom

Tomorrow's movement Prediction of Optiemus Infracom OPTIEMUS appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 752.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Optiemus Infracom OPTIEMUS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Optiemus Infracom OPTIEMUS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Optiemus Infracom OPTIEMUS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Optiemus Infracom OPTIEMUS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 729.85

Tomorrow's movement Prediction of Optiemus Infracom OPTIEMUS looks bullish. It has broken an important resistance level of 810 with high volumes

Tomorrow's movement Prediction of Optiemus Infracom OPTIEMUS looks bullish. It has broken an important Moving average of 748.17 with high volumes

Munafa value: 125 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 776 and price is deviating by 52 points

Upper Bollinger band is at 880 and lower is at 673, while middle bands are at 725 and 828

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of OptiemusInfracom (OPTIEMUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OptiemusInfracom stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OptiemusInfracom in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OptiemusInfracom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for OptiemusInfracom in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OptiemusInfracom is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 752.08 and OptiemusInfracom OPTIEMUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OptiemusInfracom OPTIEMUS stock. Volume based technical analysis of OptiemusInfracom OPTIEMUS stock is negative.

OptiemusInfracom Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Optiemus Infracom OPTIEMUS

DMA (daily moving average) of Optiemus Infracom OPTIEMUS

DMA period DMA value
5 day DMA 731.98
12 day DMA 750.02
20 day DMA 775.92
35 day DMA 726.08
50 day DMA 678.94
100 day DMA 605.96
150 day DMA 536.06
200 day DMA 503.59

EMA (exponential moving average) of Optiemus Infracom OPTIEMUS

EMA period EMA current EMA prev EMA prev2
5 day EMA757.68725.67720.7
12 day EMA752.73740.2741.04
20 day EMA747.99740.23740.72
35 day EMA715.08708.8707.22
50 day EMA674.47668.46665.72

SMA (simple moving average) of Optiemus Infracom OPTIEMUS

SMA period SMA current SMA prev SMA prev2
5 day SMA731.98712.63711.97
12 day SMA750.02746.21752.9
20 day SMA775.92774.65778.36
35 day SMA726.08718.61713.86
50 day SMA678.94673.59670.1
100 day SMA605.96602.28599.47
150 day SMA536.06532.81530.24
200 day SMA503.59502500.88

Fundamentals, profit and EPS of Optiemus Infracom OPTIEMUS

EPS is 7.44 and PE is: 110.44

Last quarter profit: (March 2026 quarter) 22.47 crores (0.04%)

Debt: 372.82 in crores

Market capitalization: 4162.16

EPS is 7.53 and PE is: 109.12

Last quarter profit: (December 2025 quarter) 12.23 crores (-18.47%)

Debt: 247.44 in crores

Market capitalization: 2771.52

Videos related to: OptiemusInfracom OPTIEMUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OptiemusInfracom OPTIEMUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top