ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OptiemusInfracom OPTIEMUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Optiemus Infracom OPTIEMUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OptiemusInfracom

Strong intraday Stock price targets for OptiemusInfracom are 318.3 and 336

Intraday Target 1314.67
Intraday Target 2321.93
Intraday Target 3332.36666666667
Intraday Target 4339.63
Intraday Target 5350.07

Daily price and volume Optiemus Infracom

Date Closing Open Range Volume
Tue 17 March 2026 329.20 (-1.35%) 333.70 325.10 - 342.80 1.2284 times
Mon 16 March 2026 333.70 (-0.57%) 336.70 325.05 - 343.70 0.5162 times
Fri 13 March 2026 335.60 (-5.93%) 355.50 329.75 - 366.75 1.278 times
Thu 12 March 2026 356.75 (2.53%) 347.95 336.60 - 375.00 2.0805 times
Wed 11 March 2026 347.95 (-2.66%) 358.85 345.00 - 366.00 0.7696 times
Tue 10 March 2026 357.45 (3.53%) 355.00 349.90 - 361.35 0.8965 times
Mon 09 March 2026 345.25 (-9.2%) 370.00 335.20 - 375.00 1.4126 times
Fri 06 March 2026 380.25 (2.47%) 365.55 365.55 - 394.10 0.7022 times
Thu 05 March 2026 371.10 (-1.97%) 375.00 361.35 - 384.70 0.7188 times
Wed 04 March 2026 378.55 (-5.05%) 390.00 376.55 - 397.80 0.3971 times
Mon 02 March 2026 398.70 (-3.65%) 400.00 394.00 - 412.40 0.3924 times

 Daily chart OptiemusInfracom

Weekly price and charts OptiemusInfracom

Strong weekly Stock price targets for OptiemusInfracom OPTIEMUS are 317.8 and 336.45

Weekly Target 1314
Weekly Target 2321.6
Weekly Target 3332.65
Weekly Target 4340.25
Weekly Target 5351.3

Weekly price and volumes for Optiemus Infracom

Date Closing Open Range Volume
Tue 17 March 2026 329.20 (-1.91%) 336.70 325.05 - 343.70 0.6571 times
Fri 13 March 2026 335.60 (-11.74%) 370.00 329.75 - 375.00 2.4246 times
Fri 06 March 2026 380.25 (-8.11%) 400.00 361.35 - 412.40 0.8326 times
Fri 27 February 2026 413.80 (-2.85%) 427.00 401.50 - 427.00 0.451 times
Fri 20 February 2026 425.95 (3.17%) 407.50 399.80 - 430.00 0.9187 times
Fri 13 February 2026 412.85 (1.05%) 418.40 408.55 - 455.00 0.7283 times
Fri 06 February 2026 408.55 (1.58%) 402.20 376.35 - 455.00 1.1298 times
Fri 30 January 2026 402.20 (4.86%) 388.70 366.00 - 413.75 0.9866 times
Fri 23 January 2026 383.55 (-15.34%) 446.00 380.10 - 451.75 1.1239 times
Fri 16 January 2026 453.05 (-2.61%) 465.20 447.30 - 474.55 0.7473 times
Fri 09 January 2026 465.20 (-8.25%) 506.75 460.00 - 514.15 0.687 times

 weekly chart OptiemusInfracom

Monthly price and charts OptiemusInfracom

Strong monthly Stock price targets for OptiemusInfracom OPTIEMUS are 283.45 and 370.8

Monthly Target 1268.2
Monthly Target 2298.7
Monthly Target 3355.55
Monthly Target 4386.05
Monthly Target 5442.9

Monthly price and volumes Optiemus Infracom

Date Closing Open Range Volume
Tue 17 March 2026 329.20 (-20.44%) 400.00 325.05 - 412.40 0.5223 times
Fri 27 February 2026 413.80 (2.88%) 402.20 376.35 - 455.00 0.4307 times
Fri 30 January 2026 402.20 (-20.31%) 505.95 366.00 - 517.85 0.5229 times
Wed 31 December 2025 504.70 (-10.49%) 559.75 478.30 - 569.00 0.3535 times
Fri 28 November 2025 563.85 (-3.43%) 587.70 524.00 - 598.00 0.3693 times
Fri 31 October 2025 583.85 (-6.12%) 622.00 582.00 - 699.40 0.8988 times
Tue 30 September 2025 621.90 (11.83%) 580.90 578.55 - 713.00 1.9031 times
Fri 29 August 2025 556.10 (-7.18%) 595.00 551.55 - 624.00 0.4583 times
Thu 31 July 2025 599.10 (-5.28%) 637.50 555.10 - 666.00 0.9489 times
Mon 30 June 2025 632.50 (3.27%) 615.55 560.40 - 704.70 3.5922 times
Fri 30 May 2025 612.50 (18.05%) 520.00 480.00 - 640.00 0.8806 times

 monthly chart OptiemusInfracom

Yearly price and charts OptiemusInfracom

Strong yearly Stock price targets for OptiemusInfracom OPTIEMUS are 230.73 and 423.53

Yearly Target 1197.9
Yearly Target 2263.55
Yearly Target 3390.7
Yearly Target 4456.35
Yearly Target 5583.5

Yearly price and volumes Optiemus Infracom

Date Closing Open Range Volume
Tue 17 March 2026 329.20 (-34.77%) 505.95 325.05 - 517.85 0.2319 times
Wed 31 December 2025 504.70 (-27.72%) 698.25 378.45 - 793.00 1.9694 times
Tue 31 December 2024 698.25 (124.95%) 322.70 215.80 - 873.80 2.283 times
Fri 29 December 2023 310.40 (1.03%) 309.60 160.30 - 381.45 2.3438 times
Fri 30 December 2022 307.25 (-2.72%) 318.00 197.00 - 437.00 1.7992 times
Fri 31 December 2021 315.85 (209.2%) 89.60 82.75 - 407.65 0.408 times
Mon 09 November 2020 102.15 (273.49%) 28.00 14.40 - 113.80 0.222 times
Tue 31 December 2019 27.35 (-77.85%) 124.50 25.85 - 140.00 0.4198 times
Mon 31 December 2018 123.50 (-24.65%) 170.95 105.00 - 325.75 0.2356 times
Fri 29 December 2017 163.90 (0%) 67.95 36.40 - 163.90 0.0873 times
Wed 18 March 2026 (0%) - 0 times

Indicator Analysis of OptiemusInfracom

Tomorrow's movement Prediction of Optiemus Infracom OPTIEMUS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 359.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Optiemus Infracom OPTIEMUS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 385 and price is deviating by 34 points

Upper Bollinger band is at 451 and lower is at 318, while middle bands are at 351 and 418

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OptiemusInfracom (OPTIEMUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OptiemusInfracom stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for OptiemusInfracom in short term and the sell signal is strong.

OptiemusInfracom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OptiemusInfracom in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OptiemusInfracom is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 350.78 and OptiemusInfracom OPTIEMUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OptiemusInfracom OPTIEMUS stock. Volume based technical analysis of OptiemusInfracom OPTIEMUS stock is negative.

OptiemusInfracom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Optiemus Infracom OPTIEMUS

DMA (daily moving average) of Optiemus Infracom OPTIEMUS

DMA period DMA value
5 day DMA 340.64
12 day DMA 362.36
20 day DMA 384.16
35 day DMA 397.11
50 day DMA 412.8
100 day DMA 481.46
150 day DMA 529.51
200 day DMA 550.48

EMA (exponential moving average) of Optiemus Infracom OPTIEMUS

EMA period EMA current EMA prev EMA prev2
5 day EMA340.18345.67351.65
12 day EMA359.1364.54370.14
20 day EMA374.7379.49384.31
35 day EMA395.27399.16403.01
50 day EMA412.54415.94419.3

SMA (simple moving average) of Optiemus Infracom OPTIEMUS

SMA period SMA current SMA prev SMA prev2
5 day SMA340.64346.29348.6
12 day SMA362.36369.44376.72
20 day SMA384.16388.35392.3
35 day SMA397.11398.7400.13
50 day SMA412.8416.36419.55
100 day SMA481.46484.35487.09
150 day SMA529.51531.21532.95
200 day SMA550.48552.01553.35

Fundamentals, profit and EPS of Optiemus Infracom OPTIEMUS

EPS is 7.89 and PE is: 41.72

Last quarter profit: (September 2025 quarter) 16.78 crores (22.21%)

Debt: 247.44 in crores

Market capitalization: 4831.51

EPS is 7.59 and PE is: 43.37

Last quarter profit: (June 2025 quarter) 14.53 crores (19.69%)

Debt: 197.54 in crores

Market capitalization: 4855.60

Videos related to: OptiemusInfracom OPTIEMUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OptiemusInfracom OPTIEMUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top