OptiemusInfracom OPTIEMUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Optiemus Infracom OPTIEMUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do OPTIEMUS
- Forcast & Targets OPTIEMUS
- OPTIEMUS Experts view
- Tomorrow's Movement OPTIEMUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OPTIEMUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OptiemusInfracom
Strong intraday Stock price targets for OptiemusInfracom are 778.18 and 875.53
| Intraday Target 1 | 698.77 |
| Intraday Target 2 | 760.23 |
| Intraday Target 3 | 796.11666666667 |
| Intraday Target 4 | 857.58 |
| Intraday Target 5 | 893.47 |
Daily price and volume Optiemus Infracom
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 821.70 (11.7%) | 735.60 | 734.65 - 832.00 | 2.1097 times | Wed 28 October 2026 | 735.60 (0.2%) | 730.00 | 716.00 - 758.15 | 0.6042 times | Tue 27 October 2026 | 734.10 (5.66%) | 698.00 | 688.10 - 745.35 | 0.8501 times | Mon 26 October 2026 | 694.80 (3.13%) | 673.75 | 658.00 - 702.00 | 0.9735 times | Fri 23 October 2026 | 673.70 (-7.07%) | 725.00 | 665.00 - 725.00 | 1.0273 times | Thu 22 October 2026 | 724.95 (-1%) | 725.05 | 703.00 - 766.00 | 0.8678 times | Wed 21 October 2026 | 732.30 (-2.19%) | 751.90 | 722.00 - 753.90 | 0.7448 times | Mon 19 October 2026 | 748.70 (-5.07%) | 786.00 | 742.30 - 786.00 | 0.665 times | Fri 16 October 2026 | 788.65 (3.77%) | 760.45 | 753.25 - 809.00 | 1.3287 times | Thu 15 October 2026 | 760.00 (-4.31%) | 791.00 | 752.10 - 792.50 | 0.8287 times | Wed 14 October 2026 | 794.25 (0.35%) | 799.45 | 784.30 - 822.90 | 0.8556 times |
Weekly price and charts OptiemusInfracom
Strong weekly Stock price targets for OptiemusInfracom OPTIEMUS are 739.85 and 913.85
| Weekly Target 1 | 596.57 |
| Weekly Target 2 | 709.13 |
| Weekly Target 3 | 770.56666666667 |
| Weekly Target 4 | 883.13 |
| Weekly Target 5 | 944.57 |
Weekly price and volumes for Optiemus Infracom
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 821.70 (21.97%) | 673.75 | 658.00 - 832.00 | 0.3891 times | Fri 23 October 2026 | 673.70 (-14.58%) | 786.00 | 665.00 - 786.00 | 0.2835 times | Fri 16 October 2026 | 788.65 (-3.33%) | 824.95 | 730.65 - 824.95 | 0.5029 times | Fri 09 October 2026 | 815.85 (1.51%) | 817.00 | 781.50 - 924.90 | 2.553 times | Thu 01 October 2026 | 803.70 (5.95%) | 761.30 | 754.00 - 828.90 | 0.9607 times | Fri 25 September 2026 | 758.55 (28.55%) | 590.10 | 582.95 - 850.65 | 3.911 times | Fri 18 September 2026 | 590.10 (4.21%) | 569.60 | 567.85 - 622.70 | 0.55 times | Fri 11 September 2026 | 566.25 (-0.54%) | 569.30 | 540.00 - 579.30 | 0.1417 times | Fri 04 September 2026 | 569.30 (-1.78%) | 581.05 | 556.50 - 595.50 | 0.1088 times | Fri 28 August 2026 | 579.60 (7.29%) | 560.00 | 553.20 - 609.95 | 0.5993 times | Fri 21 August 2026 | 540.20 (-3.72%) | 560.00 | 537.05 - 570.00 | 0.0996 times |
Monthly price and charts OptiemusInfracom
Strong monthly Stock price targets for OptiemusInfracom OPTIEMUS are 739.85 and 1006.75
| Monthly Target 1 | 534.63 |
| Monthly Target 2 | 678.17 |
| Monthly Target 3 | 801.53333333333 |
| Monthly Target 4 | 945.07 |
| Monthly Target 5 | 1068.43 |
Monthly price and volumes Optiemus Infracom
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 821.70 (7.03%) | 767.00 | 658.00 - 924.90 | 2.3436 times | Wed 30 September 2026 | 767.75 (33.72%) | 576.85 | 540.00 - 850.65 | 3.3627 times | Mon 31 August 2026 | 574.15 (-9.96%) | 641.20 | 536.40 - 661.00 | 0.7508 times | Fri 31 July 2026 | 637.65 (37.22%) | 464.70 | 464.50 - 643.35 | 0.8723 times | Tue 30 June 2026 | 464.70 (14.66%) | 392.30 | 384.55 - 489.25 | 0.7039 times | Fri 29 May 2026 | 405.30 (-2.53%) | 415.05 | 400.60 - 468.35 | 0.3006 times | Thu 30 April 2026 | 415.80 (42.03%) | 295.95 | 292.00 - 439.95 | 0.4026 times | Mon 30 March 2026 | 292.75 (-29.25%) | 400.00 | 288.00 - 412.40 | 0.6523 times | Fri 27 February 2026 | 413.80 (2.88%) | 402.20 | 376.35 - 455.00 | 0.276 times | Fri 30 January 2026 | 402.20 (-20.31%) | 505.95 | 366.00 - 517.85 | 0.3351 times | Wed 31 December 2025 | 504.70 (-10.49%) | 559.75 | 478.30 - 569.00 | 0.2265 times |
Yearly price and charts OptiemusInfracom
Strong yearly Stock price targets for OptiemusInfracom OPTIEMUS are 554.85 and 1191.75
| Yearly Target 1 | 41.3 |
| Yearly Target 2 | 431.5 |
| Yearly Target 3 | 678.2 |
| Yearly Target 4 | 1068.4 |
| Yearly Target 5 | 1315.1 |
Yearly price and volumes Optiemus Infracom
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 821.70 (62.81%) | 505.95 | 288.00 - 924.90 | 2.0063 times | Wed 31 December 2025 | 504.70 (-27.72%) | 698.25 | 378.45 - 793.00 | 1.6117 times | Tue 31 December 2024 | 698.25 (124.95%) | 322.70 | 215.80 - 873.80 | 1.8683 times | Fri 29 December 2023 | 310.40 (1.03%) | 309.60 | 160.30 - 381.45 | 1.918 times | Fri 30 December 2022 | 307.25 (-2.72%) | 318.00 | 197.00 - 437.00 | 1.4724 times | Fri 31 December 2021 | 315.85 (209.2%) | 89.60 | 82.75 - 407.65 | 0.3339 times | Mon 09 November 2020 | 102.15 (273.49%) | 28.00 | 14.40 - 113.80 | 0.1817 times | Tue 31 December 2019 | 27.35 (-77.85%) | 124.50 | 25.85 - 140.00 | 0.3435 times | Mon 31 December 2018 | 123.50 (-24.65%) | 170.95 | 105.00 - 325.75 | 0.1928 times | Fri 29 December 2017 | 163.90 (0%) | 67.95 | 36.40 - 163.90 | 0.0715 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of OptiemusInfracom
Tomorrow's movement Prediction of Optiemus Infracom OPTIEMUS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 752.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Optiemus Infracom OPTIEMUS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Optiemus Infracom OPTIEMUS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Optiemus Infracom OPTIEMUS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Optiemus Infracom OPTIEMUS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 729.85
Tomorrow's movement Prediction of Optiemus Infracom OPTIEMUS looks bullish. It has broken an important resistance level of 810 with high volumes
Tomorrow's movement Prediction of Optiemus Infracom OPTIEMUS looks bullish. It has broken an important Moving average of 748.17 with high volumes
Munafa value: 125 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 776 and price is deviating by 52 points
Upper Bollinger band is at 880 and lower is at 673, while middle bands are at 725 and 828
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OptiemusInfracom (OPTIEMUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OptiemusInfracom stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OptiemusInfracom in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OptiemusInfracom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OptiemusInfracom in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OptiemusInfracom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 752.08 and OptiemusInfracom OPTIEMUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OptiemusInfracom OPTIEMUS stock. Volume based technical analysis of OptiemusInfracom OPTIEMUS stock is negative.
OptiemusInfracom Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Optiemus Infracom OPTIEMUS
DMA (daily moving average) of Optiemus Infracom OPTIEMUS
| DMA period | DMA value |
| 5 day DMA | 731.98 |
| 12 day DMA | 750.02 |
| 20 day DMA | 775.92 |
| 35 day DMA | 726.08 |
| 50 day DMA | 678.94 |
| 100 day DMA | 605.96 |
| 150 day DMA | 536.06 |
| 200 day DMA | 503.59 |
EMA (exponential moving average) of Optiemus Infracom OPTIEMUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 757.68 | 725.67 | 720.7 |
| 12 day EMA | 752.73 | 740.2 | 741.04 |
| 20 day EMA | 747.99 | 740.23 | 740.72 |
| 35 day EMA | 715.08 | 708.8 | 707.22 |
| 50 day EMA | 674.47 | 668.46 | 665.72 |
SMA (simple moving average) of Optiemus Infracom OPTIEMUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 731.98 | 712.63 | 711.97 |
| 12 day SMA | 750.02 | 746.21 | 752.9 |
| 20 day SMA | 775.92 | 774.65 | 778.36 |
| 35 day SMA | 726.08 | 718.61 | 713.86 |
| 50 day SMA | 678.94 | 673.59 | 670.1 |
| 100 day SMA | 605.96 | 602.28 | 599.47 |
| 150 day SMA | 536.06 | 532.81 | 530.24 |
| 200 day SMA | 503.59 | 502 | 500.88 |
Fundamentals, profit and EPS of Optiemus Infracom OPTIEMUS
EPS is 7.44 and PE is: 110.44
Last quarter profit: (March 2026 quarter) 22.47 crores (0.04%)
Debt: 372.82 in crores
Market capitalization: 4162.16
EPS is 7.53 and PE is: 109.12
Last quarter profit: (December 2025 quarter) 12.23 crores (-18.47%)
Debt: 247.44 in crores
Market capitalization: 2771.52
Videos related to: OptiemusInfracom OPTIEMUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


