Munafa Stock Market Course + Intraday & FNO calls 
OptiemusInfracom OPTIEMUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Optiemus Infracom OPTIEMUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do OPTIEMUS
- Forcast & Targets OPTIEMUS
- OPTIEMUS Experts view
- Tomorrow's Movement OPTIEMUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OPTIEMUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OptiemusInfracom
Strong intraday Stock price targets for OptiemusInfracom are 418.7 and 435.3
| Intraday Target 1 | 407.07 |
| Intraday Target 2 | 413.73 |
| Intraday Target 3 | 423.66666666667 |
| Intraday Target 4 | 430.33 |
| Intraday Target 5 | 440.27 |
Daily price and volume Optiemus Infracom
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 420.40 (0.49%) | 420.00 | 417.00 - 433.60 | 0.6271 times | Wed 20 May 2026 | 418.35 (0.8%) | 414.10 | 410.00 - 420.75 | 0.4689 times | Tue 19 May 2026 | 415.05 (-0.01%) | 417.15 | 400.60 - 417.15 | 1.2 times | Mon 18 May 2026 | 415.10 (-0.1%) | 410.50 | 404.00 - 417.80 | 0.9804 times | Fri 15 May 2026 | 415.50 (-1.41%) | 418.00 | 414.00 - 429.80 | 0.4923 times | Thu 14 May 2026 | 421.45 (-0.67%) | 428.35 | 414.00 - 428.85 | 0.7305 times | Wed 13 May 2026 | 424.30 (0.98%) | 424.70 | 419.85 - 432.45 | 0.4672 times | Tue 12 May 2026 | 420.20 (-2.31%) | 433.95 | 417.30 - 434.90 | 1.4079 times | Mon 11 May 2026 | 430.15 (-6.99%) | 463.55 | 428.05 - 463.55 | 0.9171 times | Fri 08 May 2026 | 462.50 (4.32%) | 442.60 | 438.00 - 468.35 | 2.7085 times | Thu 07 May 2026 | 443.35 (-1.03%) | 454.90 | 441.15 - 460.95 | 0.7992 times |
Weekly price and charts OptiemusInfracom
Strong weekly Stock price targets for OptiemusInfracom OPTIEMUS are 410.5 and 443.5
| Weekly Target 1 | 385.2 |
| Weekly Target 2 | 402.8 |
| Weekly Target 3 | 418.2 |
| Weekly Target 4 | 435.8 |
| Weekly Target 5 | 451.2 |
Weekly price and volumes for Optiemus Infracom
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 420.40 (1.18%) | 410.50 | 400.60 - 433.60 | 0.5387 times | Fri 15 May 2026 | 415.50 (-10.16%) | 463.55 | 414.00 - 463.55 | 0.6601 times | Fri 08 May 2026 | 462.50 (11.23%) | 415.05 | 415.05 - 468.35 | 1.2603 times | Thu 30 April 2026 | 415.80 (3.2%) | 408.00 | 405.00 - 431.00 | 0.51 times | Fri 24 April 2026 | 402.90 (-2.62%) | 419.00 | 397.25 - 439.95 | 0.901 times | Fri 17 April 2026 | 413.75 (9.52%) | 365.00 | 352.50 - 416.90 | 0.6989 times | Fri 10 April 2026 | 377.80 (21.54%) | 314.95 | 304.30 - 387.15 | 1.3059 times | Thu 02 April 2026 | 310.85 (-0.53%) | 310.85 | 288.00 - 321.50 | 0.9234 times | Fri 27 March 2026 | 312.50 (-6.49%) | 327.60 | 305.30 - 341.40 | 1.9166 times | Fri 20 March 2026 | 334.20 (-0.42%) | 336.70 | 325.05 - 355.90 | 1.2849 times | Fri 13 March 2026 | 335.60 (-11.74%) | 370.00 | 329.75 - 375.00 | 2.0134 times |
Monthly price and charts OptiemusInfracom
Strong monthly Stock price targets for OptiemusInfracom OPTIEMUS are 410.5 and 478.25
| Monthly Target 1 | 362.03 |
| Monthly Target 2 | 391.22 |
| Monthly Target 3 | 429.78333333333 |
| Monthly Target 4 | 458.97 |
| Monthly Target 5 | 497.53 |
Monthly price and volumes Optiemus Infracom
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 420.40 (1.11%) | 415.05 | 400.60 - 468.35 | 0.5662 times | Thu 30 April 2026 | 415.80 (42.03%) | 295.95 | 292.00 - 439.95 | 0.9005 times | Mon 30 March 2026 | 292.75 (-29.25%) | 400.00 | 288.00 - 412.40 | 1.4587 times | Fri 27 February 2026 | 413.80 (2.88%) | 402.20 | 376.35 - 455.00 | 0.6172 times | Fri 30 January 2026 | 402.20 (-20.31%) | 505.95 | 366.00 - 517.85 | 0.7494 times | Wed 31 December 2025 | 504.70 (-10.49%) | 559.75 | 478.30 - 569.00 | 0.5066 times | Fri 28 November 2025 | 563.85 (-3.43%) | 587.70 | 524.00 - 598.00 | 0.5292 times | Fri 31 October 2025 | 583.85 (-6.12%) | 622.00 | 582.00 - 699.40 | 1.288 times | Tue 30 September 2025 | 621.90 (11.83%) | 580.90 | 578.55 - 713.00 | 2.7273 times | Fri 29 August 2025 | 556.10 (-7.18%) | 595.00 | 551.55 - 624.00 | 0.6567 times | Thu 31 July 2025 | 599.10 (-5.28%) | 637.50 | 555.10 - 666.00 | 1.3598 times |
Yearly price and charts OptiemusInfracom
Strong yearly Stock price targets for OptiemusInfracom OPTIEMUS are 239.28 and 469.13
| Yearly Target 1 | 178.9 |
| Yearly Target 2 | 299.65 |
| Yearly Target 3 | 408.75 |
| Yearly Target 4 | 529.5 |
| Yearly Target 5 | 638.6 |
Yearly price and volumes Optiemus Infracom
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 420.40 (-16.7%) | 505.95 | 288.00 - 517.85 | 0.4596 times | Wed 31 December 2025 | 504.70 (-27.72%) | 698.25 | 378.45 - 793.00 | 1.9235 times | Tue 31 December 2024 | 698.25 (124.95%) | 322.70 | 215.80 - 873.80 | 2.2298 times | Fri 29 December 2023 | 310.40 (1.03%) | 309.60 | 160.30 - 381.45 | 2.2892 times | Fri 30 December 2022 | 307.25 (-2.72%) | 318.00 | 197.00 - 437.00 | 1.7573 times | Fri 31 December 2021 | 315.85 (209.2%) | 89.60 | 82.75 - 407.65 | 0.3985 times | Mon 09 November 2020 | 102.15 (273.49%) | 28.00 | 14.40 - 113.80 | 0.2169 times | Tue 31 December 2019 | 27.35 (-77.85%) | 124.50 | 25.85 - 140.00 | 0.41 times | Mon 31 December 2018 | 123.50 (-24.65%) | 170.95 | 105.00 - 325.75 | 0.2301 times | Fri 29 December 2017 | 163.90 (0%) | 67.95 | 36.40 - 163.90 | 0.0853 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of OptiemusInfracom
Tomorrow's movement Prediction of Optiemus Infracom OPTIEMUS appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 421.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Optiemus Infracom OPTIEMUS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 425 and price is deviating by 14 points
Upper Bollinger band is at 452 and lower is at 397, while middle bands are at 411 and 438
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OptiemusInfracom (OPTIEMUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OptiemusInfracom stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OptiemusInfracom in short term but the sell signal is initial and weak.
OptiemusInfracom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for OptiemusInfracom in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OptiemusInfracom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 431.43 and OptiemusInfracom OPTIEMUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OptiemusInfracom OPTIEMUS stock. Volume based technical analysis of OptiemusInfracom OPTIEMUS stock is negative.
OptiemusInfracom Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Optiemus Infracom OPTIEMUS
DMA (daily moving average) of Optiemus Infracom OPTIEMUS
| DMA period | DMA value |
| 5 day DMA | 416.88 |
| 12 day DMA | 427.86 |
| 20 day DMA | 424.05 |
| 35 day DMA | 398.85 |
| 50 day DMA | 381.2 |
| 100 day DMA | 409.12 |
| 150 day DMA | 463.89 |
| 200 day DMA | 502.3 |
EMA (exponential moving average) of Optiemus Infracom OPTIEMUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 419.23 | 418.65 | 418.8 |
| 12 day EMA | 421.06 | 421.18 | 421.7 |
| 20 day EMA | 417.05 | 416.7 | 416.53 |
| 35 day EMA | 403.21 | 402.2 | 401.25 |
| 50 day EMA | 385.92 | 384.51 | 383.13 |
SMA (simple moving average) of Optiemus Infracom OPTIEMUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 416.88 | 417.09 | 418.28 |
| 12 day SMA | 427.86 | 429.05 | 430.01 |
| 20 day SMA | 424.05 | 424.41 | 423.75 |
| 35 day SMA | 398.85 | 395.77 | 393.3 |
| 50 day SMA | 381.2 | 380.22 | 379.42 |
| 100 day SMA | 409.12 | 410.06 | 410.98 |
| 150 day SMA | 463.89 | 465.4 | 466.85 |
| 200 day SMA | 502.3 | 503.03 | 503.82 |
Fundamentals, profit and EPS of Optiemus Infracom OPTIEMUS
EPS is 7.53 and PE is: 55.83
Last quarter profit: (December 2025 quarter) 12.23 crores (-18.47%)
Debt: 247.44 in crores
Market capitalization: 2771.52
EPS is 7.89 and PE is: 53.28
Last quarter profit: (September 2025 quarter) 16.78 crores (22.21%)
Debt: 247.44 in crores
Market capitalization: 4831.51
Videos related to: OptiemusInfracom OPTIEMUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
