Munafa Stock Market Course + Intraday & FNO calls 
OptiemusInfracom OPTIEMUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Optiemus Infracom OPTIEMUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do OPTIEMUS
- Forcast & Targets OPTIEMUS
- OPTIEMUS Experts view
- Tomorrow's Movement OPTIEMUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OPTIEMUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OptiemusInfracom
Strong intraday Stock price targets for OptiemusInfracom are 365.9 and 397.75
| Intraday Target 1 | 360.02 |
| Intraday Target 2 | 371.78 |
| Intraday Target 3 | 391.86666666667 |
| Intraday Target 4 | 403.63 |
| Intraday Target 5 | 423.72 |
Daily price and volume Optiemus Infracom
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 383.55 (-6.63%) | 410.20 | 380.10 - 411.95 | 1.3764 times | Thu 22 January 2026 | 410.80 (1.32%) | 410.50 | 403.30 - 417.35 | 0.8824 times | Wed 21 January 2026 | 405.45 (-2.59%) | 416.25 | 399.00 - 418.55 | 1.4664 times | Tue 20 January 2026 | 416.25 (-5.96%) | 445.00 | 412.20 - 451.75 | 1.1816 times | Mon 19 January 2026 | 442.65 (-2.3%) | 446.00 | 440.00 - 449.65 | 0.5786 times | Fri 16 January 2026 | 453.05 (-0.4%) | 455.90 | 448.00 - 464.00 | 1.5188 times | Wed 14 January 2026 | 454.85 (-2.62%) | 464.75 | 447.30 - 468.35 | 0.7125 times | Tue 13 January 2026 | 467.10 (1.62%) | 466.55 | 456.70 - 474.55 | 0.6819 times | Mon 12 January 2026 | 459.65 (-1.19%) | 465.20 | 450.00 - 470.00 | 0.7342 times | Fri 09 January 2026 | 465.20 (-3.27%) | 480.20 | 460.00 - 485.10 | 0.8671 times | Thu 08 January 2026 | 480.95 (-4.13%) | 502.10 | 476.20 - 505.80 | 0.9377 times |
Weekly price and charts OptiemusInfracom
Strong weekly Stock price targets for OptiemusInfracom OPTIEMUS are 346 and 417.65
| Weekly Target 1 | 333.48 |
| Weekly Target 2 | 358.52 |
| Weekly Target 3 | 405.13333333333 |
| Weekly Target 4 | 430.17 |
| Weekly Target 5 | 476.78 |
Weekly price and volumes for Optiemus Infracom
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 383.55 (-15.34%) | 446.00 | 380.10 - 451.75 | 1.5599 times | Fri 16 January 2026 | 453.05 (-2.61%) | 465.20 | 447.30 - 474.55 | 1.0372 times | Fri 09 January 2026 | 465.20 (-8.25%) | 506.75 | 460.00 - 514.15 | 0.9535 times | Fri 02 January 2026 | 507.05 (2.08%) | 496.80 | 478.30 - 517.85 | 1.1598 times | Fri 26 December 2025 | 496.70 (-2.78%) | 513.45 | 495.00 - 519.00 | 0.6583 times | Fri 19 December 2025 | 510.90 (-5.04%) | 538.55 | 502.15 - 538.95 | 0.7585 times | Fri 12 December 2025 | 538.00 (-2.57%) | 553.00 | 510.70 - 554.75 | 1.0922 times | Fri 05 December 2025 | 552.20 (-2.07%) | 559.75 | 541.15 - 569.00 | 0.5284 times | Fri 28 November 2025 | 563.85 (1.84%) | 559.20 | 524.00 - 580.80 | 1.0301 times | Fri 21 November 2025 | 553.65 (-0.66%) | 562.70 | 551.55 - 598.00 | 1.2222 times | Fri 14 November 2025 | 557.35 (-1.72%) | 560.00 | 551.15 - 586.75 | 0.8772 times |
Monthly price and charts OptiemusInfracom
Strong monthly Stock price targets for OptiemusInfracom OPTIEMUS are 312.95 and 450.7
| Monthly Target 1 | 289.42 |
| Monthly Target 2 | 336.48 |
| Monthly Target 3 | 427.16666666667 |
| Monthly Target 4 | 474.23 |
| Monthly Target 5 | 564.92 |
Monthly price and volumes Optiemus Infracom
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 383.55 (-24%) | 505.95 | 380.10 - 517.85 | 0.3666 times | Wed 31 December 2025 | 504.70 (-10.49%) | 559.75 | 478.30 - 569.00 | 0.3312 times | Fri 28 November 2025 | 563.85 (-3.43%) | 587.70 | 524.00 - 598.00 | 0.346 times | Fri 31 October 2025 | 583.85 (-6.12%) | 622.00 | 582.00 - 699.40 | 0.842 times | Tue 30 September 2025 | 621.90 (11.83%) | 580.90 | 578.55 - 713.00 | 1.7828 times | Fri 29 August 2025 | 556.10 (-7.18%) | 595.00 | 551.55 - 624.00 | 0.4293 times | Thu 31 July 2025 | 599.10 (-5.28%) | 637.50 | 555.10 - 666.00 | 0.8889 times | Mon 30 June 2025 | 632.50 (3.27%) | 615.55 | 560.40 - 704.70 | 3.3651 times | Fri 30 May 2025 | 612.50 (18.05%) | 520.00 | 480.00 - 640.00 | 0.8249 times | Wed 30 April 2025 | 518.85 (21.35%) | 433.00 | 378.45 - 539.70 | 0.8232 times | Fri 28 March 2025 | 427.55 (-3.09%) | 445.00 | 383.90 - 476.80 | 0.775 times |
Yearly price and charts OptiemusInfracom
Strong yearly Stock price targets for OptiemusInfracom OPTIEMUS are 312.95 and 450.7
| Yearly Target 1 | 289.42 |
| Yearly Target 2 | 336.48 |
| Yearly Target 3 | 427.16666666667 |
| Yearly Target 4 | 474.23 |
| Yearly Target 5 | 564.92 |
Yearly price and volumes Optiemus Infracom
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 383.55 (-24%) | 505.95 | 380.10 - 517.85 | 0.0625 times | Wed 31 December 2025 | 504.70 (-27.72%) | 698.25 | 378.45 - 793.00 | 2.0035 times | Tue 31 December 2024 | 698.25 (124.95%) | 322.70 | 215.80 - 873.80 | 2.3225 times | Fri 29 December 2023 | 310.40 (1.03%) | 309.60 | 160.30 - 381.45 | 2.3844 times | Fri 30 December 2022 | 307.25 (-2.72%) | 318.00 | 197.00 - 437.00 | 1.8304 times | Fri 31 December 2021 | 315.85 (209.2%) | 89.60 | 82.75 - 407.65 | 0.415 times | Mon 09 November 2020 | 102.15 (273.49%) | 28.00 | 14.40 - 113.80 | 0.2259 times | Tue 31 December 2019 | 27.35 (-77.85%) | 124.50 | 25.85 - 140.00 | 0.427 times | Mon 31 December 2018 | 123.50 (-24.65%) | 170.95 | 105.00 - 325.75 | 0.2397 times | Fri 29 December 2017 | 163.90 (0%) | 67.95 | 36.40 - 163.90 | 0.0888 times | Sat 24 January 2026 | (0%) | - | 0 times |
Indicator Analysis of OptiemusInfracom
Tomorrow's movement Prediction of Optiemus Infracom OPTIEMUS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 438.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Optiemus Infracom OPTIEMUS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Optiemus Infracom OPTIEMUS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 436.55
Munafa value: 25 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 468 and price is deviating by 38 points
Upper Bollinger band is at 543 and lower is at 393, while middle bands are at 430 and 505
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OptiemusInfracom (OPTIEMUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OptiemusInfracom stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OptiemusInfracom in short term and the sell signal is strong.
OptiemusInfracom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OptiemusInfracom in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OptiemusInfracom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 430.45 and OptiemusInfracom OPTIEMUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OptiemusInfracom OPTIEMUS stock. Volume based technical analysis of OptiemusInfracom OPTIEMUS stock is negative.
OptiemusInfracom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Optiemus Infracom OPTIEMUS
DMA (daily moving average) of Optiemus Infracom OPTIEMUS
| DMA period | DMA value |
| 5 day DMA | 411.74 |
| 12 day DMA | 445.1 |
| 20 day DMA | 467.2 |
| 35 day DMA | 493.02 |
| 50 day DMA | 513.77 |
| 100 day DMA | 570.48 |
| 150 day DMA | 581.66 |
| 200 day DMA | 572.41 |
EMA (exponential moving average) of Optiemus Infracom OPTIEMUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 410.38 | 423.8 | 430.3 |
| 12 day EMA | 438.12 | 448.04 | 454.81 |
| 20 day EMA | 458.4 | 466.27 | 472.11 |
| 35 day EMA | 485.07 | 491.05 | 495.77 |
| 50 day EMA | 507.79 | 512.86 | 517.02 |
SMA (simple moving average) of Optiemus Infracom OPTIEMUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 411.74 | 425.64 | 434.45 |
| 12 day SMA | 445.1 | 455.16 | 463.5 |
| 20 day SMA | 467.2 | 473.04 | 477.98 |
| 35 day SMA | 493.02 | 497.68 | 501.99 |
| 50 day SMA | 513.77 | 517.7 | 520.67 |
| 100 day SMA | 570.48 | 572.21 | 573.7 |
| 150 day SMA | 581.66 | 583.66 | 585.02 |
| 200 day SMA | 572.41 | 572.7 | 572.82 |
Fundamentals, profit and EPS of Optiemus Infracom OPTIEMUS
EPS is 7.89 and PE is: 48.61
Last quarter profit: (September 2025 quarter) 16.78 crores (22.21%)
Debt: 247.44 in crores
Market capitalization: 4831.51
EPS is 7.59 and PE is: 50.53
Last quarter profit: (June 2025 quarter) 14.53 crores (19.69%)
Debt: 197.54 in crores
Market capitalization: 4855.60
Videos related to: OptiemusInfracom OPTIEMUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
