Munafa Stock Market Course + Intraday & FNO calls 
OptiemusInfracom OPTIEMUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Optiemus Infracom OPTIEMUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do OPTIEMUS
- Forcast & Targets OPTIEMUS
- OPTIEMUS Experts view
- Tomorrow's Movement OPTIEMUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OPTIEMUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OptiemusInfracom
Strong intraday Stock price targets for OptiemusInfracom are 403.3 and 418.1
| Intraday Target 1 | 400.12 |
| Intraday Target 2 | 406.48 |
| Intraday Target 3 | 414.91666666667 |
| Intraday Target 4 | 421.28 |
| Intraday Target 5 | 429.72 |
Daily price and volume Optiemus Infracom
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 412.85 (-3.01%) | 422.65 | 408.55 - 423.35 | 0.7645 times | Thu 12 February 2026 | 425.65 (-0.87%) | 426.00 | 418.45 - 432.00 | 0.4945 times | Wed 11 February 2026 | 429.40 (-3.1%) | 443.60 | 423.10 - 445.00 | 0.5992 times | Tue 10 February 2026 | 443.15 (2.03%) | 438.90 | 435.10 - 455.00 | 0.9581 times | Mon 09 February 2026 | 434.35 (6.32%) | 418.40 | 411.05 - 441.00 | 1.3168 times | Fri 06 February 2026 | 408.55 (-2.89%) | 421.10 | 403.00 - 421.10 | 0.4648 times | Thu 05 February 2026 | 420.70 (-4.59%) | 440.00 | 417.05 - 441.40 | 0.7361 times | Wed 04 February 2026 | 440.95 (8.55%) | 405.50 | 404.05 - 455.00 | 2.633 times | Tue 03 February 2026 | 406.20 (4.7%) | 420.00 | 400.40 - 422.75 | 1.5133 times | Mon 02 February 2026 | 387.95 (-0.75%) | 390.50 | 376.35 - 393.05 | 0.5199 times | Sun 01 February 2026 | 390.90 (-2.81%) | 402.20 | 387.00 - 414.90 | 0.5443 times |
Weekly price and charts OptiemusInfracom
Strong weekly Stock price targets for OptiemusInfracom OPTIEMUS are 387.48 and 433.93
| Weekly Target 1 | 379.02 |
| Weekly Target 2 | 395.93 |
| Weekly Target 3 | 425.46666666667 |
| Weekly Target 4 | 442.38 |
| Weekly Target 5 | 471.92 |
Weekly price and volumes for Optiemus Infracom
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 412.85 (1.05%) | 418.40 | 408.55 - 455.00 | 0.9051 times | Fri 06 February 2026 | 408.55 (1.58%) | 402.20 | 376.35 - 455.00 | 1.4041 times | Fri 30 January 2026 | 402.20 (4.86%) | 388.70 | 366.00 - 413.75 | 1.2262 times | Fri 23 January 2026 | 383.55 (-15.34%) | 446.00 | 380.10 - 451.75 | 1.3968 times | Fri 16 January 2026 | 453.05 (-2.61%) | 465.20 | 447.30 - 474.55 | 0.9288 times | Fri 09 January 2026 | 465.20 (-8.25%) | 506.75 | 460.00 - 514.15 | 0.8538 times | Fri 02 January 2026 | 507.05 (2.08%) | 496.80 | 478.30 - 517.85 | 1.0386 times | Fri 26 December 2025 | 496.70 (-2.78%) | 513.45 | 495.00 - 519.00 | 0.5895 times | Fri 19 December 2025 | 510.90 (-5.04%) | 538.55 | 502.15 - 538.95 | 0.6792 times | Fri 12 December 2025 | 538.00 (-2.57%) | 553.00 | 510.70 - 554.75 | 0.978 times | Fri 05 December 2025 | 552.20 (-2.07%) | 559.75 | 541.15 - 569.00 | 0.4732 times |
Monthly price and charts OptiemusInfracom
Strong monthly Stock price targets for OptiemusInfracom OPTIEMUS are 394.6 and 473.25
| Monthly Target 1 | 336.08 |
| Monthly Target 2 | 374.47 |
| Monthly Target 3 | 414.73333333333 |
| Monthly Target 4 | 453.12 |
| Monthly Target 5 | 493.38 |
Monthly price and volumes Optiemus Infracom
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 412.85 (2.65%) | 402.20 | 376.35 - 455.00 | 0.2436 times | Fri 30 January 2026 | 402.20 (-20.31%) | 505.95 | 366.00 - 517.85 | 0.5139 times | Wed 31 December 2025 | 504.70 (-10.49%) | 559.75 | 478.30 - 569.00 | 0.3474 times | Fri 28 November 2025 | 563.85 (-3.43%) | 587.70 | 524.00 - 598.00 | 0.3629 times | Fri 31 October 2025 | 583.85 (-6.12%) | 622.00 | 582.00 - 699.40 | 0.8833 times | Tue 30 September 2025 | 621.90 (11.83%) | 580.90 | 578.55 - 713.00 | 1.8703 times | Fri 29 August 2025 | 556.10 (-7.18%) | 595.00 | 551.55 - 624.00 | 0.4504 times | Thu 31 July 2025 | 599.10 (-5.28%) | 637.50 | 555.10 - 666.00 | 0.9325 times | Mon 30 June 2025 | 632.50 (3.27%) | 615.55 | 560.40 - 704.70 | 3.5302 times | Fri 30 May 2025 | 612.50 (18.05%) | 520.00 | 480.00 - 640.00 | 0.8654 times | Wed 30 April 2025 | 518.85 (21.35%) | 433.00 | 378.45 - 539.70 | 0.8636 times |
Yearly price and charts OptiemusInfracom
Strong yearly Stock price targets for OptiemusInfracom OPTIEMUS are 313.5 and 465.35
| Yearly Target 1 | 280.38 |
| Yearly Target 2 | 346.62 |
| Yearly Target 3 | 432.23333333333 |
| Yearly Target 4 | 498.47 |
| Yearly Target 5 | 584.08 |
Yearly price and volumes Optiemus Infracom
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 412.85 (-18.2%) | 505.95 | 366.00 - 517.85 | 0.1225 times | Wed 31 December 2025 | 504.70 (-27.72%) | 698.25 | 378.45 - 793.00 | 1.9915 times | Tue 31 December 2024 | 698.25 (124.95%) | 322.70 | 215.80 - 873.80 | 2.3085 times | Fri 29 December 2023 | 310.40 (1.03%) | 309.60 | 160.30 - 381.45 | 2.3701 times | Fri 30 December 2022 | 307.25 (-2.72%) | 318.00 | 197.00 - 437.00 | 1.8194 times | Fri 31 December 2021 | 315.85 (209.2%) | 89.60 | 82.75 - 407.65 | 0.4125 times | Mon 09 November 2020 | 102.15 (273.49%) | 28.00 | 14.40 - 113.80 | 0.2245 times | Tue 31 December 2019 | 27.35 (-77.85%) | 124.50 | 25.85 - 140.00 | 0.4245 times | Mon 31 December 2018 | 123.50 (-24.65%) | 170.95 | 105.00 - 325.75 | 0.2383 times | Fri 29 December 2017 | 163.90 (0%) | 67.95 | 36.40 - 163.90 | 0.0883 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of OptiemusInfracom
Tomorrow's movement Prediction of Optiemus Infracom OPTIEMUS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 421.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Optiemus Infracom OPTIEMUS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 413 and price is deviating by 19 points
Upper Bollinger band is at 450 and lower is at 376, while middle bands are at 394 and 431
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OptiemusInfracom (OPTIEMUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OptiemusInfracom stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OptiemusInfracom in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OptiemusInfracom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OptiemusInfracom in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OptiemusInfracom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 425.68 and OptiemusInfracom OPTIEMUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OptiemusInfracom OPTIEMUS stock. Volume based technical analysis of OptiemusInfracom OPTIEMUS stock is negative.
OptiemusInfracom Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Optiemus Infracom OPTIEMUS
DMA (daily moving average) of Optiemus Infracom OPTIEMUS
| DMA period | DMA value |
| 5 day DMA | 429.08 |
| 12 day DMA | 416.9 |
| 20 day DMA | 412.32 |
| 35 day DMA | 443.76 |
| 50 day DMA | 468.87 |
| 100 day DMA | 537.59 |
| 150 day DMA | 559.14 |
| 200 day DMA | 568.34 |
EMA (exponential moving average) of Optiemus Infracom OPTIEMUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 422.58 | 427.45 | 428.35 |
| 12 day EMA | 421.51 | 423.08 | 422.61 |
| 20 day EMA | 426.84 | 428.31 | 428.59 |
| 35 day EMA | 446.45 | 448.43 | 449.77 |
| 50 day EMA | 472.29 | 474.71 | 476.71 |
SMA (simple moving average) of Optiemus Infracom OPTIEMUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 429.08 | 428.22 | 427.23 |
| 12 day SMA | 416.9 | 415.85 | 413.7 |
| 20 day SMA | 412.32 | 414.33 | 415.79 |
| 35 day SMA | 443.76 | 446.26 | 448.66 |
| 50 day SMA | 468.87 | 471.54 | 474.26 |
| 100 day SMA | 537.59 | 539.97 | 542.24 |
| 150 day SMA | 559.14 | 560.45 | 561.7 |
| 200 day SMA | 568.34 | 568.88 | 569.32 |
Fundamentals, profit and EPS of Optiemus Infracom OPTIEMUS
EPS is 7.89 and PE is: 52.33
Last quarter profit: (September 2025 quarter) 16.78 crores (22.21%)
Debt: 247.44 in crores
Market capitalization: 4831.51
EPS is 7.59 and PE is: 54.39
Last quarter profit: (June 2025 quarter) 14.53 crores (19.69%)
Debt: 197.54 in crores
Market capitalization: 4855.60
Videos related to: OptiemusInfracom OPTIEMUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
