ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OptiemusInfracom OPTIEMUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Optiemus Infracom OPTIEMUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OptiemusInfracom

Strong intraday Stock price targets for OptiemusInfracom are 450.05 and 475.15

Intraday Target 1445
Intraday Target 2455.1
Intraday Target 3470.1
Intraday Target 4480.2
Intraday Target 5495.2

Daily price and volume Optiemus Infracom

Date Closing Open Range Volume
Fri 09 January 2026 465.20 (-3.27%) 480.20 460.00 - 485.10 1.1668 times
Thu 08 January 2026 480.95 (-4.13%) 502.10 476.20 - 505.80 1.2618 times
Wed 07 January 2026 501.65 (-0.53%) 500.50 497.70 - 508.15 0.6048 times
Tue 06 January 2026 504.30 (-1.3%) 508.10 499.25 - 508.10 0.611 times
Mon 05 January 2026 510.95 (0.77%) 506.75 496.60 - 514.15 0.8675 times
Fri 02 January 2026 507.05 (2.84%) 494.00 493.70 - 517.85 1.4768 times
Thu 01 January 2026 493.05 (-2.31%) 505.95 487.95 - 509.20 0.9828 times
Wed 31 December 2025 504.70 (1.83%) 491.10 491.10 - 506.40 0.5473 times
Tue 30 December 2025 495.65 (1.07%) 493.30 478.30 - 505.90 1.4614 times
Mon 29 December 2025 490.40 (-1.27%) 496.80 483.00 - 499.00 1.0198 times
Fri 26 December 2025 496.70 (-0.74%) 501.10 495.00 - 509.95 0.7274 times

 Daily chart OptiemusInfracom

Weekly price and charts OptiemusInfracom

Strong weekly Stock price targets for OptiemusInfracom OPTIEMUS are 435.53 and 489.68

Weekly Target 1425.63
Weekly Target 2445.42
Weekly Target 3479.78333333333
Weekly Target 4499.57
Weekly Target 5533.93

Weekly price and volumes for Optiemus Infracom

Date Closing Open Range Volume
Fri 09 January 2026 465.20 (-8.25%) 506.75 460.00 - 514.15 1.0604 times
Fri 02 January 2026 507.05 (2.08%) 496.80 478.30 - 517.85 1.2898 times
Fri 26 December 2025 496.70 (-2.78%) 513.45 495.00 - 519.00 0.7321 times
Fri 19 December 2025 510.90 (-5.04%) 538.55 502.15 - 538.95 0.8435 times
Fri 12 December 2025 538.00 (-2.57%) 553.00 510.70 - 554.75 1.2146 times
Fri 05 December 2025 552.20 (-2.07%) 559.75 541.15 - 569.00 0.5876 times
Fri 28 November 2025 563.85 (1.84%) 559.20 524.00 - 580.80 1.1455 times
Fri 21 November 2025 553.65 (-0.66%) 562.70 551.55 - 598.00 1.3592 times
Fri 14 November 2025 557.35 (-1.72%) 560.00 551.15 - 586.75 0.9756 times
Fri 07 November 2025 567.10 (-2.87%) 587.70 560.60 - 591.00 0.7917 times
Fri 31 October 2025 583.85 (-2.15%) 592.25 582.00 - 612.85 1.4701 times

 weekly chart OptiemusInfracom

Monthly price and charts OptiemusInfracom

Strong monthly Stock price targets for OptiemusInfracom OPTIEMUS are 433.68 and 491.53

Monthly Target 1423.17
Monthly Target 2444.18
Monthly Target 3481.01666666667
Monthly Target 4502.03
Monthly Target 5538.87

Monthly price and volumes Optiemus Infracom

Date Closing Open Range Volume
Fri 09 January 2026 465.20 (-7.83%) 505.95 460.00 - 517.85 0.1359 times
Wed 31 December 2025 504.70 (-10.49%) 559.75 478.30 - 569.00 0.3391 times
Fri 28 November 2025 563.85 (-3.43%) 587.70 524.00 - 598.00 0.3542 times
Fri 31 October 2025 583.85 (-6.12%) 622.00 582.00 - 699.40 0.8621 times
Tue 30 September 2025 621.90 (11.83%) 580.90 578.55 - 713.00 1.8255 times
Fri 29 August 2025 556.10 (-7.18%) 595.00 551.55 - 624.00 0.4396 times
Thu 31 July 2025 599.10 (-5.28%) 637.50 555.10 - 666.00 0.9102 times
Mon 30 June 2025 632.50 (3.27%) 615.55 560.40 - 704.70 3.4457 times
Fri 30 May 2025 612.50 (18.05%) 520.00 480.00 - 640.00 0.8447 times
Wed 30 April 2025 518.85 (21.35%) 433.00 378.45 - 539.70 0.8429 times
Fri 28 March 2025 427.55 (-3.09%) 445.00 383.90 - 476.80 0.7936 times

 monthly chart OptiemusInfracom

Yearly price and charts OptiemusInfracom

Strong yearly Stock price targets for OptiemusInfracom OPTIEMUS are 433.68 and 491.53

Yearly Target 1423.17
Yearly Target 2444.18
Yearly Target 3481.01666666667
Yearly Target 4502.03
Yearly Target 5538.87

Yearly price and volumes Optiemus Infracom

Date Closing Open Range Volume
Fri 09 January 2026 465.20 (-7.83%) 505.95 460.00 - 517.85 0.0227 times
Wed 31 December 2025 504.70 (-27.72%) 698.25 378.45 - 793.00 2.0116 times
Tue 31 December 2024 698.25 (124.95%) 322.70 215.80 - 873.80 2.3318 times
Fri 29 December 2023 310.40 (1.03%) 309.60 160.30 - 381.45 2.394 times
Fri 30 December 2022 307.25 (-2.72%) 318.00 197.00 - 437.00 1.8377 times
Fri 31 December 2021 315.85 (209.2%) 89.60 82.75 - 407.65 0.4167 times
Mon 09 November 2020 102.15 (273.49%) 28.00 14.40 - 113.80 0.2268 times
Tue 31 December 2019 27.35 (-77.85%) 124.50 25.85 - 140.00 0.4287 times
Mon 31 December 2018 123.50 (-24.65%) 170.95 105.00 - 325.75 0.2407 times
Fri 29 December 2017 163.90 (0%) 67.95 36.40 - 163.90 0.0892 times
Fri 09 January 2026 (0%) - 0 times

Indicator Analysis of OptiemusInfracom

Tomorrow's movement Prediction of Optiemus Infracom OPTIEMUS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 496.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Optiemus Infracom OPTIEMUS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Optiemus Infracom OPTIEMUS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 492.68

Munafa value: 25 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 506 and price is deviating by 17 points

Upper Bollinger band is at 540 and lower is at 472, while middle bands are at 489 and 523

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OptiemusInfracom (OPTIEMUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OptiemusInfracom stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OptiemusInfracom in short term and the sell signal is strong.

OptiemusInfracom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OptiemusInfracom in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OptiemusInfracom is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 493.85 and OptiemusInfracom OPTIEMUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OptiemusInfracom OPTIEMUS stock. Volume based technical analysis of OptiemusInfracom OPTIEMUS stock is negative.

OptiemusInfracom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Optiemus Infracom OPTIEMUS

DMA (daily moving average) of Optiemus Infracom OPTIEMUS

DMA period DMA value
5 day DMA 492.61
12 day DMA 495.92
20 day DMA 505.65
35 day DMA 524.19
50 day DMA 539.57
100 day DMA 583.64
150 day DMA 592.37
200 day DMA 572.53

EMA (exponential moving average) of Optiemus Infracom OPTIEMUS

EMA period EMA current EMA prev EMA prev2
5 day EMA485.71495.96503.47
12 day EMA496.7502.43506.33
20 day EMA506.16510.47513.58
35 day EMA522.41525.78528.42
50 day EMA539.53542.56545.07

SMA (simple moving average) of Optiemus Infracom OPTIEMUS

SMA period SMA current SMA prev SMA prev2
5 day SMA492.61500.98503.4
12 day SMA495.92499.61502.42
20 day SMA505.65509.45512.94
35 day SMA524.19527.14530.01
50 day SMA539.57542.28544.61
100 day SMA583.64584.78585.8
150 day SMA592.37593.26594.1
200 day SMA572.53572.44572.17

Fundamentals, profit and EPS of Optiemus Infracom OPTIEMUS

EPS is 7.89 and PE is: 58.96

Last quarter profit: (September 2025 quarter) 16.78 crores (22.21%)

Debt: 247.44 in crores

Market capitalization: 4831.51

EPS is 7.59 and PE is: 61.29

Last quarter profit: (June 2025 quarter) 14.53 crores (19.69%)

Debt: 197.54 in crores

Market capitalization: 4855.60

Videos related to: OptiemusInfracom OPTIEMUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OptiemusInfracom OPTIEMUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top