OptiemusInfracom OPTIEMUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Optiemus Infracom OPTIEMUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OptiemusInfracom

Strong intraday Stock price targets for OptiemusInfracom are 607.45 and 630.4

Intraday Target 1	589.45
Intraday Target 2	602.5
Intraday Target 3	612.4
Intraday Target 4	625.45
Intraday Target 5	635.35

Daily price and volume Optiemus Infracom

Date	Closing	Open	Range	Volume
Thu 23 July 2026	615.55 (0.02%)	614.75	599.35 - 622.30	0.6094 times
Wed 22 July 2026	615.45 (1.67%)	605.50	600.00 - 624.70	1.9086 times
Tue 21 July 2026	605.35 (-0.27%)	607.00	581.00 - 611.70	0.6855 times
Mon 20 July 2026	607.00 (3.06%)	585.00	582.70 - 617.95	1.4653 times
Fri 17 July 2026	588.95 (0.98%)	587.40	572.10 - 595.25	0.8206 times
Thu 16 July 2026	583.25 (3.08%)	566.00	566.00 - 593.00	1.1586 times
Wed 15 July 2026	565.85 (-0.08%)	570.85	555.00 - 576.00	0.3601 times
Tue 14 July 2026	566.30 (-2.35%)	575.00	565.00 - 591.00	0.722 times
Mon 13 July 2026	579.90 (7.18%)	540.00	535.10 - 585.00	1.4403 times
Fri 10 July 2026	541.05 (-3.99%)	568.00	536.00 - 568.00	0.8295 times
Thu 09 July 2026	563.55 (4.69%)	545.80	539.35 - 568.00	1.7133 times

$Daily chart OptiemusInfracom$

Weekly price and charts OptiemusInfracom

Strong weekly Stock price targets for OptiemusInfracom OPTIEMUS are 598.28 and 641.98

Weekly Target 1	563.38
Weekly Target 2	589.47
Weekly Target 3	607.08333333333
Weekly Target 4	633.17
Weekly Target 5	650.78

Weekly price and volumes for Optiemus Infracom

Date	Closing	Open	Range	Volume
Thu 23 July 2026	615.55 (4.52%)	585.00	581.00 - 624.70	1.0749 times
Fri 17 July 2026	588.95 (8.85%)	540.00	535.10 - 595.25	1.0364 times
Fri 10 July 2026	541.05 (3.74%)	527.00	512.10 - 568.00	1.4248 times
Fri 03 July 2026	521.55 (11.13%)	472.00	456.25 - 525.00	1.639 times
Thu 25 June 2026	469.30 (6.45%)	444.90	435.20 - 489.25	1.418 times
Fri 19 June 2026	440.85 (4.15%)	432.00	422.50 - 458.00	0.5302 times
Fri 12 June 2026	423.30 (-6.66%)	442.10	410.80 - 450.35	0.4631 times
Fri 05 June 2026	453.50 (11.89%)	392.30	384.55 - 468.00	1.7571 times
Fri 29 May 2026	405.30 (-3.25%)	422.00	402.60 - 438.20	0.2574 times
Fri 22 May 2026	418.90 (0.82%)	410.50	400.60 - 433.60	0.3991 times
Fri 15 May 2026	415.50 (-10.16%)	463.55	414.00 - 463.55	0.4336 times

$weekly chart OptiemusInfracom$

Monthly price and charts OptiemusInfracom

Strong monthly Stock price targets for OptiemusInfracom OPTIEMUS are 540.03 and 700.23

Monthly Target 1	408.05
Monthly Target 2	511.8
Monthly Target 3	568.25
Monthly Target 4	672
Monthly Target 5	728.45

Monthly price and volumes Optiemus Infracom

Date	Closing	Open	Range	Volume
Thu 23 July 2026	615.55 (32.46%)	464.70	464.50 - 624.70	1.7016 times
Tue 30 June 2026	464.70 (14.66%)	392.30	384.55 - 489.25	1.5746 times
Fri 29 May 2026	405.30 (-2.53%)	415.05	400.60 - 468.35	0.6725 times
Thu 30 April 2026	415.80 (42.03%)	295.95	292.00 - 439.95	0.9007 times
Mon 30 March 2026	292.75 (-29.25%)	400.00	288.00 - 412.40	1.4591 times
Fri 27 February 2026	413.80 (2.88%)	402.20	376.35 - 455.00	0.6173 times
Fri 30 January 2026	402.20 (-20.31%)	505.95	366.00 - 517.85	0.7496 times
Wed 31 December 2025	504.70 (-10.49%)	559.75	478.30 - 569.00	0.5068 times
Fri 28 November 2025	563.85 (-3.43%)	587.70	524.00 - 598.00	0.5294 times
Fri 31 October 2025	583.85 (-6.12%)	622.00	582.00 - 699.40	1.2884 times
Tue 30 September 2025	621.90 (11.83%)	580.90	578.55 - 713.00	2.728 times

$monthly chart OptiemusInfracom$

Yearly price and charts OptiemusInfracom

Strong yearly Stock price targets for OptiemusInfracom OPTIEMUS are 451.78 and 788.48

Yearly Target 1	172.72
Yearly Target 2	394.13
Yearly Target 3	509.41666666667
Yearly Target 4	730.83
Yearly Target 5	846.12

Yearly price and volumes Optiemus Infracom

Date	Closing	Open	Range	Volume
Thu 23 July 2026	615.55 (21.96%)	505.95	288.00 - 624.70	0.7929 times
Wed 31 December 2025	504.70 (-27.72%)	698.25	378.45 - 793.00	1.8563 times
Tue 31 December 2024	698.25 (124.95%)	322.70	215.80 - 873.80	2.1518 times
Fri 29 December 2023	310.40 (1.03%)	309.60	160.30 - 381.45	2.2092 times
Fri 30 December 2022	307.25 (-2.72%)	318.00	197.00 - 437.00	1.6959 times
Fri 31 December 2021	315.85 (209.2%)	89.60	82.75 - 407.65	0.3845 times
Mon 09 November 2020	102.15 (273.49%)	28.00	14.40 - 113.80	0.2093 times
Tue 31 December 2019	27.35 (-77.85%)	124.50	25.85 - 140.00	0.3957 times
Mon 31 December 2018	123.50 (-24.65%)	170.95	105.00 - 325.75	0.2221 times
Fri 29 December 2017	163.90 (0%)	67.95	36.40 - 163.90	0.0823 times
Thu 23 July 2026	(0%)		-	0 times

Indicator Analysis of OptiemusInfracom

Tomorrow's movement Prediction of Optiemus Infracom OPTIEMUS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 579.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Optiemus Infracom OPTIEMUS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Optiemus Infracom OPTIEMUS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 61 as on Thu 23 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 547 and price is deviating by 49 points

Upper Bollinger band is at 645 and lower is at 449, while middle bands are at 498 and 596

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of OptiemusInfracom (OPTIEMUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OptiemusInfracom stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for OptiemusInfracom in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OptiemusInfracom Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for OptiemusInfracom in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of OptiemusInfracom is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 590.99 and OptiemusInfracom OPTIEMUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OptiemusInfracom OPTIEMUS stock. Volume based technical analysis of OptiemusInfracom OPTIEMUS stock is negative.

OptiemusInfracom Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Optiemus Infracom OPTIEMUS

DMA (daily moving average) of Optiemus Infracom OPTIEMUS

DMA period	DMA value
5 day DMA	606.46
12 day DMA	580.88
20 day DMA	546.45
35 day DMA	499.99
50 day DMA	474.89
100 day DMA	426.78
150 day DMA	435.86
200 day DMA	474.84

EMA (exponential moving average) of Optiemus Infracom OPTIEMUS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	605.06	599.82	592
12 day EMA	579.5	572.95	565.23
20 day EMA	553.72	547.21	540.03
35 day EMA	519.5	513.84	507.86
50 day EMA	485.27	479.95	474.42

SMA (simple moving average) of Optiemus Infracom OPTIEMUS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	606.46	600	590.08
12 day SMA	580.88	572.98	565.23
20 day SMA	546.45	539.31	531.23
35 day SMA	499.99	494.23	488.63
50 day SMA	474.89	470.99	467.28
100 day SMA	426.78	424.75	422.85
150 day SMA	435.86	435.36	434.93
200 day SMA	474.84	474.95	475.15

Fundamentals, profit and EPS of Optiemus Infracom OPTIEMUS

EPS is 7.44 and PE is: 82.74

Last quarter profit: (March 2026 quarter) 22.47 crores (0.04%)

Debt: 372.82 in crores

Market capitalization: 4162.16

EPS is 7.53 and PE is: 81.75

Last quarter profit: (December 2025 quarter) 12.23 crores (-18.47%)

Debt: 247.44 in crores

Market capitalization: 2771.52

Videos related to: OptiemusInfracom OPTIEMUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

$OptiemusInfracom OPTIEMUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI$