OptiemusInfracom OPTIEMUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Optiemus Infracom OPTIEMUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do OPTIEMUS
- Forcast & Targets OPTIEMUS
- OPTIEMUS Experts view
- Tomorrow's Movement OPTIEMUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OPTIEMUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OptiemusInfracom
Strong intraday Stock price targets for OptiemusInfracom are 318.3 and 336
| Intraday Target 1 | 314.67 |
| Intraday Target 2 | 321.93 |
| Intraday Target 3 | 332.36666666667 |
| Intraday Target 4 | 339.63 |
| Intraday Target 5 | 350.07 |
Daily price and volume Optiemus Infracom
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 329.20 (-1.35%) | 333.70 | 325.10 - 342.80 | 1.2284 times | Mon 16 March 2026 | 333.70 (-0.57%) | 336.70 | 325.05 - 343.70 | 0.5162 times | Fri 13 March 2026 | 335.60 (-5.93%) | 355.50 | 329.75 - 366.75 | 1.278 times | Thu 12 March 2026 | 356.75 (2.53%) | 347.95 | 336.60 - 375.00 | 2.0805 times | Wed 11 March 2026 | 347.95 (-2.66%) | 358.85 | 345.00 - 366.00 | 0.7696 times | Tue 10 March 2026 | 357.45 (3.53%) | 355.00 | 349.90 - 361.35 | 0.8965 times | Mon 09 March 2026 | 345.25 (-9.2%) | 370.00 | 335.20 - 375.00 | 1.4126 times | Fri 06 March 2026 | 380.25 (2.47%) | 365.55 | 365.55 - 394.10 | 0.7022 times | Thu 05 March 2026 | 371.10 (-1.97%) | 375.00 | 361.35 - 384.70 | 0.7188 times | Wed 04 March 2026 | 378.55 (-5.05%) | 390.00 | 376.55 - 397.80 | 0.3971 times | Mon 02 March 2026 | 398.70 (-3.65%) | 400.00 | 394.00 - 412.40 | 0.3924 times |
Weekly price and charts OptiemusInfracom
Strong weekly Stock price targets for OptiemusInfracom OPTIEMUS are 317.8 and 336.45
| Weekly Target 1 | 314 |
| Weekly Target 2 | 321.6 |
| Weekly Target 3 | 332.65 |
| Weekly Target 4 | 340.25 |
| Weekly Target 5 | 351.3 |
Weekly price and volumes for Optiemus Infracom
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 329.20 (-1.91%) | 336.70 | 325.05 - 343.70 | 0.6571 times | Fri 13 March 2026 | 335.60 (-11.74%) | 370.00 | 329.75 - 375.00 | 2.4246 times | Fri 06 March 2026 | 380.25 (-8.11%) | 400.00 | 361.35 - 412.40 | 0.8326 times | Fri 27 February 2026 | 413.80 (-2.85%) | 427.00 | 401.50 - 427.00 | 0.451 times | Fri 20 February 2026 | 425.95 (3.17%) | 407.50 | 399.80 - 430.00 | 0.9187 times | Fri 13 February 2026 | 412.85 (1.05%) | 418.40 | 408.55 - 455.00 | 0.7283 times | Fri 06 February 2026 | 408.55 (1.58%) | 402.20 | 376.35 - 455.00 | 1.1298 times | Fri 30 January 2026 | 402.20 (4.86%) | 388.70 | 366.00 - 413.75 | 0.9866 times | Fri 23 January 2026 | 383.55 (-15.34%) | 446.00 | 380.10 - 451.75 | 1.1239 times | Fri 16 January 2026 | 453.05 (-2.61%) | 465.20 | 447.30 - 474.55 | 0.7473 times | Fri 09 January 2026 | 465.20 (-8.25%) | 506.75 | 460.00 - 514.15 | 0.687 times |
Monthly price and charts OptiemusInfracom
Strong monthly Stock price targets for OptiemusInfracom OPTIEMUS are 283.45 and 370.8
| Monthly Target 1 | 268.2 |
| Monthly Target 2 | 298.7 |
| Monthly Target 3 | 355.55 |
| Monthly Target 4 | 386.05 |
| Monthly Target 5 | 442.9 |
Monthly price and volumes Optiemus Infracom
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 329.20 (-20.44%) | 400.00 | 325.05 - 412.40 | 0.5223 times | Fri 27 February 2026 | 413.80 (2.88%) | 402.20 | 376.35 - 455.00 | 0.4307 times | Fri 30 January 2026 | 402.20 (-20.31%) | 505.95 | 366.00 - 517.85 | 0.5229 times | Wed 31 December 2025 | 504.70 (-10.49%) | 559.75 | 478.30 - 569.00 | 0.3535 times | Fri 28 November 2025 | 563.85 (-3.43%) | 587.70 | 524.00 - 598.00 | 0.3693 times | Fri 31 October 2025 | 583.85 (-6.12%) | 622.00 | 582.00 - 699.40 | 0.8988 times | Tue 30 September 2025 | 621.90 (11.83%) | 580.90 | 578.55 - 713.00 | 1.9031 times | Fri 29 August 2025 | 556.10 (-7.18%) | 595.00 | 551.55 - 624.00 | 0.4583 times | Thu 31 July 2025 | 599.10 (-5.28%) | 637.50 | 555.10 - 666.00 | 0.9489 times | Mon 30 June 2025 | 632.50 (3.27%) | 615.55 | 560.40 - 704.70 | 3.5922 times | Fri 30 May 2025 | 612.50 (18.05%) | 520.00 | 480.00 - 640.00 | 0.8806 times |
Yearly price and charts OptiemusInfracom
Strong yearly Stock price targets for OptiemusInfracom OPTIEMUS are 230.73 and 423.53
| Yearly Target 1 | 197.9 |
| Yearly Target 2 | 263.55 |
| Yearly Target 3 | 390.7 |
| Yearly Target 4 | 456.35 |
| Yearly Target 5 | 583.5 |
Yearly price and volumes Optiemus Infracom
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 329.20 (-34.77%) | 505.95 | 325.05 - 517.85 | 0.2319 times | Wed 31 December 2025 | 504.70 (-27.72%) | 698.25 | 378.45 - 793.00 | 1.9694 times | Tue 31 December 2024 | 698.25 (124.95%) | 322.70 | 215.80 - 873.80 | 2.283 times | Fri 29 December 2023 | 310.40 (1.03%) | 309.60 | 160.30 - 381.45 | 2.3438 times | Fri 30 December 2022 | 307.25 (-2.72%) | 318.00 | 197.00 - 437.00 | 1.7992 times | Fri 31 December 2021 | 315.85 (209.2%) | 89.60 | 82.75 - 407.65 | 0.408 times | Mon 09 November 2020 | 102.15 (273.49%) | 28.00 | 14.40 - 113.80 | 0.222 times | Tue 31 December 2019 | 27.35 (-77.85%) | 124.50 | 25.85 - 140.00 | 0.4198 times | Mon 31 December 2018 | 123.50 (-24.65%) | 170.95 | 105.00 - 325.75 | 0.2356 times | Fri 29 December 2017 | 163.90 (0%) | 67.95 | 36.40 - 163.90 | 0.0873 times | Wed 18 March 2026 | (0%) | - | 0 times |
Indicator Analysis of OptiemusInfracom
Tomorrow's movement Prediction of Optiemus Infracom OPTIEMUS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 359.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Optiemus Infracom OPTIEMUS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 385 and price is deviating by 34 points
Upper Bollinger band is at 451 and lower is at 318, while middle bands are at 351 and 418
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OptiemusInfracom (OPTIEMUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OptiemusInfracom stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for OptiemusInfracom in short term and the sell signal is strong.
OptiemusInfracom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OptiemusInfracom in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OptiemusInfracom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 350.78 and OptiemusInfracom OPTIEMUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OptiemusInfracom OPTIEMUS stock. Volume based technical analysis of OptiemusInfracom OPTIEMUS stock is negative.
OptiemusInfracom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Optiemus Infracom OPTIEMUS
DMA (daily moving average) of Optiemus Infracom OPTIEMUS
| DMA period | DMA value |
| 5 day DMA | 340.64 |
| 12 day DMA | 362.36 |
| 20 day DMA | 384.16 |
| 35 day DMA | 397.11 |
| 50 day DMA | 412.8 |
| 100 day DMA | 481.46 |
| 150 day DMA | 529.51 |
| 200 day DMA | 550.48 |
EMA (exponential moving average) of Optiemus Infracom OPTIEMUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 340.18 | 345.67 | 351.65 |
| 12 day EMA | 359.1 | 364.54 | 370.14 |
| 20 day EMA | 374.7 | 379.49 | 384.31 |
| 35 day EMA | 395.27 | 399.16 | 403.01 |
| 50 day EMA | 412.54 | 415.94 | 419.3 |
SMA (simple moving average) of Optiemus Infracom OPTIEMUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 340.64 | 346.29 | 348.6 |
| 12 day SMA | 362.36 | 369.44 | 376.72 |
| 20 day SMA | 384.16 | 388.35 | 392.3 |
| 35 day SMA | 397.11 | 398.7 | 400.13 |
| 50 day SMA | 412.8 | 416.36 | 419.55 |
| 100 day SMA | 481.46 | 484.35 | 487.09 |
| 150 day SMA | 529.51 | 531.21 | 532.95 |
| 200 day SMA | 550.48 | 552.01 | 553.35 |
Fundamentals, profit and EPS of Optiemus Infracom OPTIEMUS
EPS is 7.89 and PE is: 41.72
Last quarter profit: (September 2025 quarter) 16.78 crores (22.21%)
Debt: 247.44 in crores
Market capitalization: 4831.51
EPS is 7.59 and PE is: 43.37
Last quarter profit: (June 2025 quarter) 14.53 crores (19.69%)
Debt: 197.54 in crores
Market capitalization: 4855.60
Videos related to: OptiemusInfracom OPTIEMUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


