ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OptiemusInfracom OPTIEMUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Optiemus Infracom OPTIEMUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OptiemusInfracom

Strong intraday Stock price targets for OptiemusInfracom are 369.05 and 395.9

Intraday Target 1348.23
Intraday Target 2363.02
Intraday Target 3375.08333333333
Intraday Target 4389.87
Intraday Target 5401.93

Daily price and volume Optiemus Infracom

Date Closing Open Range Volume
Fri 10 April 2026 377.80 (4.08%) 368.00 360.30 - 387.15 0.9831 times
Thu 09 April 2026 363.00 (1.02%) 363.70 354.30 - 371.70 1.0718 times
Wed 08 April 2026 359.35 (11.34%) 344.95 335.00 - 364.75 1.5471 times
Tue 07 April 2026 322.75 (0.5%) 323.65 313.55 - 325.00 0.3651 times
Mon 06 April 2026 321.15 (3.31%) 314.95 304.30 - 325.00 0.5294 times
Thu 02 April 2026 310.85 (0.76%) 308.00 292.00 - 321.50 0.9321 times
Wed 01 April 2026 308.50 (5.38%) 295.95 295.95 - 319.20 0.7715 times
Mon 30 March 2026 292.75 (-6.32%) 310.85 288.00 - 314.60 1.476 times
Fri 27 March 2026 312.50 (-5.8%) 327.00 306.30 - 329.40 1.6633 times
Wed 25 March 2026 331.75 (0.94%) 331.00 328.85 - 341.40 0.6606 times
Tue 24 March 2026 328.65 (1.61%) 334.70 323.00 - 338.15 1.1545 times

 Daily chart OptiemusInfracom

Weekly price and charts OptiemusInfracom

Strong weekly Stock price targets for OptiemusInfracom OPTIEMUS are 341.05 and 423.9

Weekly Target 1273.57
Weekly Target 2325.68
Weekly Target 3356.41666666667
Weekly Target 4408.53
Weekly Target 5439.27

Weekly price and volumes for Optiemus Infracom

Date Closing Open Range Volume
Fri 10 April 2026 377.80 (21.54%) 314.95 304.30 - 387.15 1.2074 times
Thu 02 April 2026 310.85 (-0.53%) 310.85 288.00 - 321.50 0.8538 times
Fri 27 March 2026 312.50 (-6.49%) 327.60 305.30 - 341.40 1.772 times
Fri 20 March 2026 334.20 (-0.42%) 336.70 325.05 - 355.90 1.188 times
Fri 13 March 2026 335.60 (-11.74%) 370.00 329.75 - 375.00 1.8615 times
Fri 06 March 2026 380.25 (-8.11%) 400.00 361.35 - 412.40 0.6392 times
Fri 27 February 2026 413.80 (-2.85%) 427.00 401.50 - 427.00 0.3462 times
Fri 20 February 2026 425.95 (3.17%) 407.50 399.80 - 430.00 0.7054 times
Fri 13 February 2026 412.85 (1.05%) 418.40 408.55 - 455.00 0.5591 times
Fri 06 February 2026 408.55 (1.58%) 402.20 376.35 - 455.00 0.8674 times
Fri 30 January 2026 402.20 (4.86%) 388.70 366.00 - 413.75 0.7575 times

 weekly chart OptiemusInfracom

Monthly price and charts OptiemusInfracom

Strong monthly Stock price targets for OptiemusInfracom OPTIEMUS are 334.9 and 430.05

Monthly Target 1257.17
Monthly Target 2317.48
Monthly Target 3352.31666666667
Monthly Target 4412.63
Monthly Target 5447.47

Monthly price and volumes Optiemus Infracom

Date Closing Open Range Volume
Fri 10 April 2026 377.80 (29.05%) 295.95 292.00 - 387.15 0.4022 times
Mon 30 March 2026 292.75 (-29.25%) 400.00 288.00 - 412.40 1.4152 times
Fri 27 February 2026 413.80 (2.88%) 402.20 376.35 - 455.00 0.5987 times
Fri 30 January 2026 402.20 (-20.31%) 505.95 366.00 - 517.85 0.7271 times
Wed 31 December 2025 504.70 (-10.49%) 559.75 478.30 - 569.00 0.4915 times
Fri 28 November 2025 563.85 (-3.43%) 587.70 524.00 - 598.00 0.5134 times
Fri 31 October 2025 583.85 (-6.12%) 622.00 582.00 - 699.40 1.2496 times
Tue 30 September 2025 621.90 (11.83%) 580.90 578.55 - 713.00 2.6459 times
Fri 29 August 2025 556.10 (-7.18%) 595.00 551.55 - 624.00 0.6371 times
Thu 31 July 2025 599.10 (-5.28%) 637.50 555.10 - 666.00 1.3192 times
Mon 30 June 2025 632.50 (3.27%) 615.55 560.40 - 704.70 4.9942 times

 monthly chart OptiemusInfracom

Yearly price and charts OptiemusInfracom

Strong yearly Stock price targets for OptiemusInfracom OPTIEMUS are 217.98 and 447.83

Yearly Target 1164.7
Yearly Target 2271.25
Yearly Target 3394.55
Yearly Target 4501.1
Yearly Target 5624.4

Yearly price and volumes Optiemus Infracom

Date Closing Open Range Volume
Fri 10 April 2026 377.80 (-25.14%) 505.95 288.00 - 517.85 0.3509 times
Wed 31 December 2025 504.70 (-27.72%) 698.25 378.45 - 793.00 1.9454 times
Tue 31 December 2024 698.25 (124.95%) 322.70 215.80 - 873.80 2.2552 times
Fri 29 December 2023 310.40 (1.03%) 309.60 160.30 - 381.45 2.3153 times
Fri 30 December 2022 307.25 (-2.72%) 318.00 197.00 - 437.00 1.7773 times
Fri 31 December 2021 315.85 (209.2%) 89.60 82.75 - 407.65 0.403 times
Mon 09 November 2020 102.15 (273.49%) 28.00 14.40 - 113.80 0.2193 times
Tue 31 December 2019 27.35 (-77.85%) 124.50 25.85 - 140.00 0.4146 times
Mon 31 December 2018 123.50 (-24.65%) 170.95 105.00 - 325.75 0.2327 times
Fri 29 December 2017 163.90 (0%) 67.95 36.40 - 163.90 0.0863 times
Fri 10 April 2026 (0%) - 0 times

Indicator Analysis of OptiemusInfracom

Tomorrow's movement Prediction of Optiemus Infracom OPTIEMUS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 341.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Optiemus Infracom OPTIEMUS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Optiemus Infracom OPTIEMUS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Optiemus Infracom OPTIEMUS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 327.6

Munafa value: 70 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 334 and price is deviating by 21 points

Upper Bollinger band is at 375 and lower is at 294, while middle bands are at 314 and 354

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of OptiemusInfracom (OPTIEMUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OptiemusInfracom stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for OptiemusInfracom in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OptiemusInfracom Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for OptiemusInfracom in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OptiemusInfracom is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 330.31 and OptiemusInfracom OPTIEMUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OptiemusInfracom OPTIEMUS stock. Volume based technical analysis of OptiemusInfracom OPTIEMUS stock is negative.

OptiemusInfracom Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Optiemus Infracom OPTIEMUS

DMA (daily moving average) of Optiemus Infracom OPTIEMUS

DMA period DMA value
5 day DMA 348.81
12 day DMA 329.38
20 day DMA 333.67
35 day DMA 361.53
50 day DMA 377.38
100 day DMA 443.71
150 day DMA 504.8
200 day DMA 529.21

EMA (exponential moving average) of Optiemus Infracom OPTIEMUS

EMA period EMA current EMA prev EMA prev2
5 day EMA353.93342331.5
12 day EMA341.2334.55329.38
20 day EMA343.82340.25337.86
35 day EMA357.14355.92355.5
50 day EMA376.63376.58377.13

SMA (simple moving average) of Optiemus Infracom OPTIEMUS

SMA period SMA current SMA prev SMA prev2
5 day SMA348.81335.42324.52
12 day SMA329.38325.74323.29
20 day SMA333.67332.65331.77
35 day SMA361.53362.53363.95
50 day SMA377.38377.52377.94
100 day SMA443.71445.65447.82
150 day SMA504.8506.16507.45
200 day SMA529.21530.62532.23

Fundamentals, profit and EPS of Optiemus Infracom OPTIEMUS

EPS is 7.53 and PE is: 50.17

Last quarter profit: (December 2025 quarter) 12.23 crores (-18.47%)

Debt: 247.44 in crores

Market capitalization: 2771.52

EPS is 7.89 and PE is: 47.88

Last quarter profit: (September 2025 quarter) 16.78 crores (22.21%)

Debt: 247.44 in crores

Market capitalization: 4831.51

Videos related to: OptiemusInfracom OPTIEMUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OptiemusInfracom OPTIEMUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top