Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Optiemus Infracom Ltd OPTIEMUS technical analysis buy or sell
Munafa technical analysis Optiemus Infracom Ltd OPTIEMUS technical analysis buy or sell Analysis of Optiemus Infracom Ltd OPTIEMUS to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 17 Fri Jul | 588.95 | 587.40 | 595.25 | 572.10 |
| 16 Thu Jul | 583.25 | 566.00 | 593.00 | 566.00 |
| 15 Wed Jul | 565.85 | 570.85 | 576.00 | 555.00 |
| 14 Tue Jul | 566.30 | 575.00 | 591.00 | 565.00 |
| 13 Mon Jul | 579.90 | 540.00 | 585.00 | 535.10 |
Stock of Optiemus Infracom Ltd closed at 588.95 and it opened at 587.40
It moved inside a range of 572.10 and 595.25
52 week High is 713.00 and 52 week Low is 288.00
Financial Year High is 595.25 and Low is 292.00
This year High is 595.25 and Low is 288.00
Optiemus Infracom Ltd OPTIEMUS Daily Analysis to buy or sell
As per my analysis of Optiemus Infracom Ltd OPTIEMUS, 12 day returns for Optiemus Infracom Ltd OPTIEMUS have been positive, with total returns of 84.4, which is 16.73% with investment starting at 504.55.
An investment of 100,000 bucks in Optiemus Infracom Ltd would have become 116730 bucks today.
Optiemus Infracom Ltd OPTIEMUS moves in a range of 14.7 points on a day to day basis. This means that a total of approx 14.7 plus points of returns can be expected in a bullish day, and a total of 14.7 minus points can be expected in a bearish day.
This is about 2.5% of returns per day.
Optiemus Infracom Ltd Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Optiemus Infracom Ltd OPTIEMUS at this time.
It appears as if Optiemus Infracom Ltd OPTIEMUS gave a large move recently.
Stock of Optiemus Infracom Ltd (OPTIEMUS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Optiemus Infracom Ltd is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Optiemus Infracom Ltd stays above 563.4, but if it comes below 563.4, then a intra day sell could be more profitable.
If you take a sell trade below 563.4, then use 563.4 as stoploss and 514.76 as target. However if you take a buy trade in Optiemus Infracom Ltd, then use 563.4 as stoploss and 621.7 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Optiemus Infracom Ltd OPTIEMUS
Candle stick analysis of Optiemus Infracom Ltd as on 17 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Optiemus Infracom Ltd are:
HL: 4.1 HC: 1.1 LC: 3 OC: 1.3
Optiemus Infracom Ltd is moving towards a high expiry
Candle stick analysis of Optiemus Infracom Ltd as on 16 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Optiemus Infracom Ltd are:
HL: 4.8 HC: 1.7 LC: 3.1 OC: 4.8
Optiemus Infracom Ltd is moving towards a high expiry
Candle stick analysis of Optiemus Infracom Ltd as on 15 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Optiemus Infracom Ltd are:
HL: 3.8 HC: 1.8 LC: 2 OC: 0.9
Optiemus Infracom Ltd is moving towards a high expiry
Candle stick analysis of Optiemus Infracom Ltd as on 14 Tue Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Optiemus Infracom Ltd are:
HL: 4.6 HC: 4.4 LC: 0.2 OC: 2.8
Optiemus Infracom Ltd is moving towards a low expiry
Candle stick analysis of Optiemus Infracom Ltd as on 13 Mon Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Optiemus Infracom Ltd are:
HL: 9.3 HC: 0.9 LC: 8.4 OC: 8.3
Optiemus Infracom Ltd is moving towards a high expiry
Optiemus Infracom Ltd OPTIEMUS Weekly Analysis to buy or sell
As per my analysis of Optiemus Infracom Ltd OPTIEMUS, 12 week returns for Optiemus Infracom Ltd OPTIEMUS have been positive, with total returns of 173.15, which is 41.64% with investment starting at 415.80.
An investment of 100,000 bucks in Optiemus Infracom Ltd would have become 141640 bucks today.
Optiemus Infracom Ltd OPTIEMUS moves in a range of 29.5 points on a week to week basis. This means that a total of approx 29.5 plus points of returns can be expected in a bullish week, and a total of 29.5 minus points can be expected in a bearish week.
This is about 5.01% of returns per week.
Weekly Candle Stick analysis of Optiemus Infracom Ltd OPTIEMUS
Candle stick analysis of Optiemus Infracom Ltd as on 17 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Optiemus Infracom Ltd are:
HL: 11.2 HC: 1.1 LC: 10.1 OC: 10.2
Optiemus Infracom Ltd is moving towards a high expiry
Candle stick analysis of Optiemus Infracom Ltd as on 10 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Optiemus Infracom Ltd are:
HL: 10.9 HC: 5 LC: 5.7 OC: 7.8
Optiemus Infracom Ltd is moving towards a high expiry
Candle stick analysis of Optiemus Infracom Ltd as on 03 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Optiemus Infracom Ltd are:
HL: 15.1 HC: 0.7 LC: 14.3 OC: 11.2
Optiemus Infracom Ltd is moving towards a high expiry
Candle stick analysis of Optiemus Infracom Ltd as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Optiemus Infracom Ltd are:
HL: 12.4 HC: 4.3 LC: 7.8 OC: 10
Optiemus Infracom Ltd is moving towards a high expiry
Candle stick analysis of Optiemus Infracom Ltd as on 19 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Optiemus Infracom Ltd are:
HL: 8.4 HC: 3.9 LC: 4.3 OC: 6
Optiemus Infracom Ltd is moving towards a high expiry
Optiemus Infracom Ltd OPTIEMUS Monthly Analysis to buy or sell
As per my analysis of Optiemus Infracom Ltd OPTIEMUS, 12 month returns for Optiemus Infracom Ltd OPTIEMUS have been positive, with total returns of 32.85, which is 5.91% with investment starting at 556.10.
An investment of 100,000 bucks in Optiemus Infracom Ltd would have become 105910 bucks today.
Optiemus Infracom Ltd OPTIEMUS moves in a range of 62.7 points on a month to month basis. This means that a total of approx 62.7 plus points of returns can be expected in a bullish month, and a total of 62.7 minus points can be expected in a bearish month.
This is about 10.65% of returns per month.
Monthly Candle Stick analysis of Optiemus Infracom Ltd OPTIEMUS
Candle stick analysis of Optiemus Infracom Ltd as on 17 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Optiemus Infracom Ltd are:
HL: 30.5 HC: 1.1 LC: 29.1 OC: 26.1
Optiemus Infracom Ltd is moving towards a high expiry
Candle stick analysis of Optiemus Infracom Ltd as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Optiemus Infracom Ltd are:
HL: 27.2 HC: 4.3 LC: 22 OC: 24.7
Optiemus Infracom Ltd is moving towards a high expiry
Candle stick analysis of Optiemus Infracom Ltd as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Optiemus Infracom Ltd are:
HL: 16.9 HC: 15.6 LC: 1.2 OC: 12.8
Optiemus Infracom Ltd is moving towards a low expiry
Candle stick analysis of Optiemus Infracom Ltd as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Optiemus Infracom Ltd are:
HL: 52.8 HC: 5.8 LC: 44.4 OC: 41.5
Optiemus Infracom Ltd is moving towards a high expiry
Candle stick analysis of Optiemus Infracom Ltd as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Optiemus Infracom Ltd are:
HL: 35.1 HC: 32 LC: 2.4 OC: 3.1
Optiemus Infracom Ltd is moving towards a low expiry
Videos related to: Munafa technical analysis Optiemus Infracom Ltd OPTIEMUS technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
