Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Optiemus Infracom Ltd OPTIEMUS technical analysis buy or sell
Munafa technical analysis Optiemus Infracom Ltd OPTIEMUS technical analysis buy or sell Analysis of Optiemus Infracom Ltd OPTIEMUS to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Fri Dec | 552.20 | 548.90 | 569.00 | 541.50 |
| 04 Thu Dec | 551.65 | 549.95 | 555.00 | 542.00 |
| 03 Wed Dec | 546.50 | 561.75 | 564.55 | 541.15 |
| 02 Tue Dec | 561.75 | 555.65 | 564.10 | 555.35 |
| 01 Mon Dec | 559.70 | 559.75 | 568.45 | 552.00 |
Stock of Optiemus Infracom Ltd closed at 552.20 and it opened at 548.90
It moved inside a range of 541.50 and 569.00
52 week High is 873.80 and 52 week Low is 378.45
Financial Year High is 713.00 and Low is 378.45
This year High is 793.00 and Low is 378.45
Optiemus Infracom Ltd OPTIEMUS Daily Analysis to buy or sell
As per my analysis of Optiemus Infracom Ltd OPTIEMUS, 12 day returns for Optiemus Infracom Ltd OPTIEMUS have been negative, with total returns of -15.95, which is -2.81% with investment starting at 568.15.
An investment of 100,000 bucks in Optiemus Infracom Ltd would have become 97190 bucks today.
Optiemus Infracom Ltd OPTIEMUS moves in a range of 11.5 points on a day to day basis. This means that a total of approx 11.5 plus points of returns can be expected in a bullish day, and a total of 11.5 minus points can be expected in a bearish day.
This is about 2.08% of returns per day.
Optiemus Infracom Ltd Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Optiemus Infracom Ltd OPTIEMUS at this time.
It appears as if Optiemus Infracom Ltd OPTIEMUS gave a large move recently.
Stock of Optiemus Infracom Ltd (OPTIEMUS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Optiemus Infracom Ltd is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 546.9 as stoploss in an intra day buy trade for a target of 561.82. However, stock will show a bearish move below 546.9.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Optiemus Infracom Ltd OPTIEMUS
Candle stick analysis of Optiemus Infracom Ltd as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Optiemus Infracom Ltd are:
HL: 5.1 HC: 3 LC: 2 OC: 3.7
Optiemus Infracom Ltd is moving towards a low expiry
Candle stick analysis of Optiemus Infracom Ltd as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Optiemus Infracom Ltd are:
HL: 2.4 HC: 0.6 LC: 1.8 OC: 0.9
Optiemus Infracom Ltd is moving towards a high expiry
Candle stick analysis of Optiemus Infracom Ltd as on 03 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Optiemus Infracom Ltd are:
HL: 4.3 HC: 3.3 LC: 1 OC: 0.5
Optiemus Infracom Ltd is moving towards a low expiry
Optiemus Infracom Ltd is forming a DOJI candle
Candle stick analysis of Optiemus Infracom Ltd as on 02 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Optiemus Infracom Ltd are:
HL: 1.6 HC: 0.4 LC: 1.2 OC: 1.5
Optiemus Infracom Ltd is moving towards a high expiry
Candle stick analysis of Optiemus Infracom Ltd as on 01 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Optiemus Infracom Ltd are:
HL: 3 HC: 1.6 LC: 1.4 OC: 1.6
Optiemus Infracom Ltd is moving towards a low expiry
Optiemus Infracom Ltd OPTIEMUS Weekly Analysis to buy or sell
As per my analysis of Optiemus Infracom Ltd OPTIEMUS, 12 week returns for Optiemus Infracom Ltd OPTIEMUS have been negative, with total returns of -98.85, which is -15.18% with investment starting at 651.05.
An investment of 100,000 bucks in Optiemus Infracom Ltd would have become 84820 bucks today.
Optiemus Infracom Ltd OPTIEMUS moves in a range of 13.6 points on a week to week basis. This means that a total of approx 13.6 plus points of returns can be expected in a bullish week, and a total of 13.6 minus points can be expected in a bearish week.
This is about 2.46% of returns per week.
Weekly Candle Stick analysis of Optiemus Infracom Ltd OPTIEMUS
Candle stick analysis of Optiemus Infracom Ltd as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Optiemus Infracom Ltd are:
HL: 5.2 HC: 3 LC: 2 OC: 1.7
Optiemus Infracom Ltd is moving towards a low expiry
Candle stick analysis of Optiemus Infracom Ltd as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Optiemus Infracom Ltd are:
HL: 10.8 HC: 3 LC: 7.6 OC: 3.9
Optiemus Infracom Ltd is moving towards a high expiry
Candle stick analysis of Optiemus Infracom Ltd as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Optiemus Infracom Ltd are:
HL: 8.4 HC: 8 LC: 0.4 OC: 6.3
Optiemus Infracom Ltd is moving towards a low expiry
Candle stick analysis of Optiemus Infracom Ltd as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Optiemus Infracom Ltd are:
HL: 6.5 HC: 5.3 LC: 1.1 OC: 4.8
Optiemus Infracom Ltd is moving towards a low expiry
Candle stick analysis of Optiemus Infracom Ltd as on 07 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Optiemus Infracom Ltd are:
HL: 5.4 HC: 4.2 LC: 1.2 OC: 0.6
Optiemus Infracom Ltd is moving towards a low expiry
Optiemus Infracom Ltd OPTIEMUS Monthly Analysis to buy or sell
As per my analysis of Optiemus Infracom Ltd OPTIEMUS, 12 month returns for Optiemus Infracom Ltd OPTIEMUS have been negative, with total returns of -97.55, which is -15.01% with investment starting at 649.75.
An investment of 100,000 bucks in Optiemus Infracom Ltd would have become 84990 bucks today.
Optiemus Infracom Ltd OPTIEMUS moves in a range of 58.5 points on a month to month basis. This means that a total of approx 58.5 plus points of returns can be expected in a bullish month, and a total of 58.5 minus points can be expected in a bearish month.
This is about 10.59% of returns per month.
Monthly Candle Stick analysis of Optiemus Infracom Ltd OPTIEMUS
Candle stick analysis of Optiemus Infracom Ltd as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Optiemus Infracom Ltd are:
HL: 5.2 HC: 3 LC: 2 OC: 1.7
Optiemus Infracom Ltd is moving towards a low expiry
Candle stick analysis of Optiemus Infracom Ltd as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Optiemus Infracom Ltd are:
HL: 14.1 HC: 6.1 LC: 7.6 OC: 1.8
Optiemus Infracom Ltd is moving towards a high expiry
Candle stick analysis of Optiemus Infracom Ltd as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Optiemus Infracom Ltd are:
HL: 20.2 HC: 19.8 LC: 0.3 OC: 6.3
Optiemus Infracom Ltd is moving towards a low expiry
Candle stick analysis of Optiemus Infracom Ltd as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Optiemus Infracom Ltd are:
HL: 23.2 HC: 8.6 LC: 13.5 OC: 22.7
Optiemus Infracom Ltd is moving towards a high expiry
Candle stick analysis of Optiemus Infracom Ltd as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Optiemus Infracom Ltd are:
HL: 13.1 HC: 12.2 LC: 0.8 OC: 9.7
Optiemus Infracom Ltd is moving towards a low expiry
Videos related to: Munafa technical analysis Optiemus Infracom Ltd OPTIEMUS technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
