Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Optiemus Infracom Ltd OPTIEMUS technical analysis buy or sell
Munafa technical analysis Optiemus Infracom Ltd OPTIEMUS technical analysis buy or sell Analysis of Optiemus Infracom Ltd OPTIEMUS to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 13 Tue Oct | 791.45 | 780.00 | 799.00 | 730.65 |
| 12 Mon Oct | 776.05 | 824.95 | 824.95 | 765.00 |
| 09 Fri Oct | 815.85 | 815.00 | 839.90 | 795.80 |
| 08 Thu Oct | 816.85 | 865.00 | 866.95 | 810.15 |
| 07 Wed Oct | 861.90 | 879.05 | 897.45 | 856.90 |
Stock of Optiemus Infracom Ltd closed at 791.45 and it opened at 780.00
It moved inside a range of 730.65 and 799.00
52 week High is 924.90 and 52 week Low is 288.00
Financial Year High is 924.90 and Low is 292.00
This year High is 924.90 and Low is 288.00
Optiemus Infracom Ltd OPTIEMUS Daily Analysis to buy or sell
As per my analysis of Optiemus Infracom Ltd OPTIEMUS, 12 day returns for Optiemus Infracom Ltd OPTIEMUS have been positive, with total returns of 32.9, which is 4.34% with investment starting at 758.55.
An investment of 100,000 bucks in Optiemus Infracom Ltd would have become 104340 bucks today.
Optiemus Infracom Ltd OPTIEMUS moves in a range of 33.5 points on a day to day basis. This means that a total of approx 33.5 plus points of returns can be expected in a bullish day, and a total of 33.5 minus points can be expected in a bearish day.
This is about 4.23% of returns per day.
Optiemus Infracom Ltd Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Optiemus Infracom Ltd OPTIEMUS at this time.
It appears as if Optiemus Infracom Ltd OPTIEMUS gave a large move recently.
Stock of Optiemus Infracom Ltd (OPTIEMUS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Optiemus Infracom Ltd is bullish for shortterm, and stock might move up till 843.6 or till 957. Use a stoploss of 749.09 and if this stock hits its stoploss, then it can fall down till 654.57
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Optiemus Infracom Ltd OPTIEMUS
Candle stick analysis of Optiemus Infracom Ltd as on 13 Tue Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Optiemus Infracom Ltd are:
HL: 9.4 HC: 1 LC: 8.3 OC: 2.4
Optiemus Infracom Ltd is moving towards a high expiry
Candle stick analysis of Optiemus Infracom Ltd as on 12 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Optiemus Infracom Ltd are:
HL: 7.8 HC: 6.3 LC: 1.4 OC: 0
Optiemus Infracom Ltd is moving towards a low expiry
Optiemus Infracom Ltd is forming a DOJI candle
Candle stick analysis of Optiemus Infracom Ltd as on 09 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Optiemus Infracom Ltd are:
HL: 5.5 HC: 3 LC: 2.5 OC: 3.1
Optiemus Infracom Ltd is moving towards a low expiry
Candle stick analysis of Optiemus Infracom Ltd as on 08 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Optiemus Infracom Ltd are:
HL: 7 HC: 6.1 LC: 0.8 OC: 0.2
Optiemus Infracom Ltd is moving towards a low expiry
Optiemus Infracom Ltd is forming a DOJI candle
Candle stick analysis of Optiemus Infracom Ltd as on 07 Wed Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Optiemus Infracom Ltd are:
HL: 4.7 HC: 4.1 LC: 0.6 OC: 2.1
Optiemus Infracom Ltd is moving towards a low expiry
Optiemus Infracom Ltd OPTIEMUS Weekly Analysis to buy or sell
As per my analysis of Optiemus Infracom Ltd OPTIEMUS, 12 week returns for Optiemus Infracom Ltd OPTIEMUS have been positive, with total returns of 153.8, which is 24.12% with investment starting at 637.65.
An investment of 100,000 bucks in Optiemus Infracom Ltd would have become 124120 bucks today.
Optiemus Infracom Ltd OPTIEMUS moves in a range of 36.2 points on a week to week basis. This means that a total of approx 36.2 plus points of returns can be expected in a bullish week, and a total of 36.2 minus points can be expected in a bearish week.
This is about 4.57% of returns per week.
Weekly Candle Stick analysis of Optiemus Infracom Ltd OPTIEMUS
Candle stick analysis of Optiemus Infracom Ltd as on 13 Tue Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Optiemus Infracom Ltd are:
HL: 12.9 HC: 4.2 LC: 8.3 OC: 0
Optiemus Infracom Ltd is moving towards a high expiry
Optiemus Infracom Ltd is forming a DOJI candle
Candle stick analysis of Optiemus Infracom Ltd as on 09 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Optiemus Infracom Ltd are:
HL: 18.4 HC: 13.4 LC: 4.4 OC: 13.2
Optiemus Infracom Ltd is moving towards a low expiry
Candle stick analysis of Optiemus Infracom Ltd as on 01 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Optiemus Infracom Ltd are:
HL: 9.9 HC: 3.1 LC: 6.6 OC: 8.9
Optiemus Infracom Ltd is moving towards a high expiry
Candle stick analysis of Optiemus Infracom Ltd as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Optiemus Infracom Ltd are:
HL: 45.9 HC: 12.1 LC: 30.1 OC: 44.2
Optiemus Infracom Ltd is moving towards a high expiry
Candle stick analysis of Optiemus Infracom Ltd as on 18 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Optiemus Infracom Ltd are:
HL: 9.7 HC: 5.5 LC: 3.9 OC: 9.3
Optiemus Infracom Ltd is moving towards a low expiry
Optiemus Infracom Ltd OPTIEMUS Monthly Analysis to buy or sell
As per my analysis of Optiemus Infracom Ltd OPTIEMUS, 12 month returns for Optiemus Infracom Ltd OPTIEMUS have been positive, with total returns of 227.6, which is 40.37% with investment starting at 563.85.
An investment of 100,000 bucks in Optiemus Infracom Ltd would have become 140370 bucks today.
Optiemus Infracom Ltd OPTIEMUS moves in a range of 75.6 points on a month to month basis. This means that a total of approx 75.6 plus points of returns can be expected in a bullish month, and a total of 75.6 minus points can be expected in a bearish month.
This is about 9.55% of returns per month.
Monthly Candle Stick analysis of Optiemus Infracom Ltd OPTIEMUS
Candle stick analysis of Optiemus Infracom Ltd as on 13 Tue Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Optiemus Infracom Ltd are:
HL: 26.6 HC: 16.9 LC: 8.3 OC: 21.5
Optiemus Infracom Ltd is moving towards a low expiry
Candle stick analysis of Optiemus Infracom Ltd as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Optiemus Infracom Ltd are:
HL: 57.5 HC: 12.1 LC: 40.5 OC: 46.4
Optiemus Infracom Ltd is moving towards a high expiry
Candle stick analysis of Optiemus Infracom Ltd as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Optiemus Infracom Ltd are:
HL: 23.2 HC: 14 LC: 8.1 OC: 3.1
Optiemus Infracom Ltd is moving towards a low expiry
Candle stick analysis of Optiemus Infracom Ltd as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Optiemus Infracom Ltd are:
HL: 41 HC: 0.9 LC: 39.8 OC: 36.3
Optiemus Infracom Ltd is moving towards a high expiry
Candle stick analysis of Optiemus Infracom Ltd as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Optiemus Infracom Ltd are:
HL: 27.2 HC: 4.3 LC: 22 OC: 24.7
Optiemus Infracom Ltd is moving towards a high expiry
Videos related to: Munafa technical analysis Optiemus Infracom Ltd OPTIEMUS technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
