Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Optiemus Infracom Ltd OPTIEMUS technical analysis buy or sell
Munafa technical analysis Optiemus Infracom Ltd OPTIEMUS technical analysis buy or sell Analysis of Optiemus Infracom Ltd OPTIEMUS to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 02 Mon Nov | 780.35 | 784.35 | 787.95 | 764.20 |
| 30 Fri Oct | 789.45 | 819.20 | 822.65 | 780.35 |
| 29 Thu Oct | 821.70 | 735.60 | 832.00 | 734.65 |
| 28 Wed Oct | 735.60 | 730.00 | 758.15 | 716.00 |
| 27 Tue Oct | 734.10 | 698.00 | 745.35 | 688.10 |
Stock of Optiemus Infracom Ltd closed at 780.35 and it opened at 784.35
It moved inside a range of 764.20 and 787.95
52 week High is 924.90 and 52 week Low is 288.00
Financial Year High is 924.90 and Low is 292.00
This year High is 924.90 and Low is 288.00
Optiemus Infracom Ltd OPTIEMUS Daily Analysis to buy or sell
As per my analysis of Optiemus Infracom Ltd OPTIEMUS, 12 day returns for Optiemus Infracom Ltd OPTIEMUS have been positive, with total returns of 20.35, which is 2.68% with investment starting at 760.00.
An investment of 100,000 bucks in Optiemus Infracom Ltd would have become 102680 bucks today.
Optiemus Infracom Ltd OPTIEMUS moves in a range of 29.2 points on a day to day basis. This means that a total of approx 29.2 plus points of returns can be expected in a bullish day, and a total of 29.2 minus points can be expected in a bearish day.
This is about 3.74% of returns per day.
Optiemus Infracom Ltd Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Optiemus Infracom Ltd OPTIEMUS at this time.
It appears as if Optiemus Infracom Ltd OPTIEMUS gave a large move recently.
Stock of Optiemus Infracom Ltd (OPTIEMUS) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Optiemus Infracom Ltd is bullish for shortterm, and stock might move up till 827.2 or till 888.8. Use a stoploss of 775.84 and if this stock hits its stoploss, then it can fall down till 724.51
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Optiemus Infracom Ltd OPTIEMUS
Candle stick analysis of Optiemus Infracom Ltd as on 02 Mon Nov 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Optiemus Infracom Ltd are:
HL: 3.1 HC: 1 LC: 2.1 OC: 0.5
Optiemus Infracom Ltd is moving towards a high expiry
Optiemus Infracom Ltd is forming a DOJI candle
Candle stick analysis of Optiemus Infracom Ltd as on 30 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Optiemus Infracom Ltd are:
HL: 5.4 HC: 4.2 LC: 1.2 OC: 0.4
Optiemus Infracom Ltd is moving towards a low expiry
Optiemus Infracom Ltd is forming a DOJI candle
Candle stick analysis of Optiemus Infracom Ltd as on 29 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Optiemus Infracom Ltd are:
HL: 13.3 HC: 1.3 LC: 11.9 OC: 13.1
Optiemus Infracom Ltd is moving towards a high expiry
Candle stick analysis of Optiemus Infracom Ltd as on 28 Wed Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Optiemus Infracom Ltd are:
HL: 5.9 HC: 3.1 LC: 2.7 OC: 3.9
Optiemus Infracom Ltd is moving towards a low expiry
Candle stick analysis of Optiemus Infracom Ltd as on 27 Tue Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Optiemus Infracom Ltd are:
HL: 8.3 HC: 1.5 LC: 6.7 OC: 6.8
Optiemus Infracom Ltd is moving towards a high expiry
Optiemus Infracom Ltd OPTIEMUS Weekly Analysis to buy or sell
As per my analysis of Optiemus Infracom Ltd OPTIEMUS, 12 week returns for Optiemus Infracom Ltd OPTIEMUS have been positive, with total returns of 240.15, which is 44.46% with investment starting at 540.20.
An investment of 100,000 bucks in Optiemus Infracom Ltd would have become 144460 bucks today.
Optiemus Infracom Ltd OPTIEMUS moves in a range of 46.3 points on a week to week basis. This means that a total of approx 46.3 plus points of returns can be expected in a bullish week, and a total of 46.3 minus points can be expected in a bearish week.
This is about 5.93% of returns per week.
Weekly Candle Stick analysis of Optiemus Infracom Ltd OPTIEMUS
Candle stick analysis of Optiemus Infracom Ltd as on 02 Mon Nov 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Optiemus Infracom Ltd are:
HL: 3.1 HC: 1 LC: 2.1 OC: 0.5
Optiemus Infracom Ltd is moving towards a high expiry
Optiemus Infracom Ltd is forming a DOJI candle
Candle stick analysis of Optiemus Infracom Ltd as on 30 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Optiemus Infracom Ltd are:
HL: 26.4 HC: 5.4 LC: 20 OC: 23.5
Optiemus Infracom Ltd is moving towards a high expiry
Candle stick analysis of Optiemus Infracom Ltd as on 23 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Optiemus Infracom Ltd are:
HL: 18.2 HC: 16.7 LC: 1.3 OC: 0
Optiemus Infracom Ltd is moving towards a low expiry
Optiemus Infracom Ltd is forming a DOJI candle
Candle stick analysis of Optiemus Infracom Ltd as on 16 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Optiemus Infracom Ltd are:
HL: 12.9 HC: 4.6 LC: 7.9 OC: 0
Optiemus Infracom Ltd is moving towards a high expiry
Optiemus Infracom Ltd is forming a DOJI candle
Candle stick analysis of Optiemus Infracom Ltd as on 09 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Optiemus Infracom Ltd are:
HL: 18.4 HC: 13.4 LC: 4.4 OC: 13.2
Optiemus Infracom Ltd is moving towards a low expiry
Optiemus Infracom Ltd OPTIEMUS Monthly Analysis to buy or sell
As per my analysis of Optiemus Infracom Ltd OPTIEMUS, 12 month returns for Optiemus Infracom Ltd OPTIEMUS have been positive, with total returns of 283.65, which is 57.11% with investment starting at 496.70.
An investment of 100,000 bucks in Optiemus Infracom Ltd would have become 157110 bucks today.
Optiemus Infracom Ltd OPTIEMUS moves in a range of 73.8 points on a month to month basis. This means that a total of approx 73.8 plus points of returns can be expected in a bullish month, and a total of 73.8 minus points can be expected in a bearish month.
This is about 9.46% of returns per month.
Monthly Candle Stick analysis of Optiemus Infracom Ltd OPTIEMUS
Candle stick analysis of Optiemus Infracom Ltd as on 02 Mon Nov 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Optiemus Infracom Ltd are:
HL: 3.1 HC: 1 LC: 2.1 OC: 0.5
Optiemus Infracom Ltd is moving towards a high expiry
Optiemus Infracom Ltd is forming a DOJI candle
Candle stick analysis of Optiemus Infracom Ltd as on 30 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Optiemus Infracom Ltd are:
HL: 40.6 HC: 17.2 LC: 20 OC: 21.5
Optiemus Infracom Ltd is moving towards a high expiry
Candle stick analysis of Optiemus Infracom Ltd as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Optiemus Infracom Ltd are:
HL: 57.5 HC: 12.1 LC: 40.5 OC: 46.4
Optiemus Infracom Ltd is moving towards a high expiry
Candle stick analysis of Optiemus Infracom Ltd as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Optiemus Infracom Ltd are:
HL: 23.2 HC: 14 LC: 8.1 OC: 3.1
Optiemus Infracom Ltd is moving towards a low expiry
Candle stick analysis of Optiemus Infracom Ltd as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Optiemus Infracom Ltd are:
HL: 41 HC: 0.9 LC: 39.8 OC: 36.3
Optiemus Infracom Ltd is moving towards a high expiry
Videos related to: Munafa technical analysis Optiemus Infracom Ltd OPTIEMUS technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
