Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Optiemus Infracom Ltd OPTIEMUS technical analysis buy or sell
Munafa technical analysis Optiemus Infracom Ltd OPTIEMUS technical analysis buy or sell Analysis of Optiemus Infracom Ltd OPTIEMUS to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 24 Fri Apr | 402.90 | 407.15 | 413.45 | 397.25 |
| 23 Thu Apr | 408.25 | 421.90 | 426.40 | 406.00 |
| 22 Wed Apr | 427.55 | 405.10 | 439.95 | 403.10 |
| 21 Tue Apr | 405.10 | 400.95 | 411.35 | 400.20 |
| 20 Mon Apr | 400.95 | 419.00 | 419.60 | 398.00 |
Stock of Optiemus Infracom Ltd closed at 402.90 and it opened at 407.15
It moved inside a range of 397.25 and 413.45
52 week High is 713.00 and 52 week Low is 288.00
Financial Year High is 439.95 and Low is 292.00
This year High is 517.85 and Low is 288.00
Optiemus Infracom Ltd OPTIEMUS Daily Analysis to buy or sell
As per my analysis of Optiemus Infracom Ltd OPTIEMUS, 12 day returns for Optiemus Infracom Ltd OPTIEMUS have been positive, with total returns of 43.55, which is 12.12% with investment starting at 359.35.
An investment of 100,000 bucks in Optiemus Infracom Ltd would have become 112120 bucks today.
Optiemus Infracom Ltd OPTIEMUS moves in a range of 10.2 points on a day to day basis. This means that a total of approx 10.2 plus points of returns can be expected in a bullish day, and a total of 10.2 minus points can be expected in a bearish day.
This is about 2.53% of returns per day.
Optiemus Infracom Ltd Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Optiemus Infracom Ltd OPTIEMUS at this time.
It appears as if Optiemus Infracom Ltd OPTIEMUS gave a large move recently.
Stock of Optiemus Infracom Ltd (OPTIEMUS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Optiemus Infracom Ltd is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 405.3 as stoploss in an intra day sell trade for a target of 363.15. However, stock will show a bullish move above 405.3.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Optiemus Infracom Ltd OPTIEMUS
Candle stick analysis of Optiemus Infracom Ltd as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Optiemus Infracom Ltd are:
HL: 4.1 HC: 2.6 LC: 1.4 OC: 1.6
Optiemus Infracom Ltd is moving towards a low expiry
Candle stick analysis of Optiemus Infracom Ltd as on 23 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Optiemus Infracom Ltd are:
HL: 5 HC: 4.5 LC: 0.6 OC: 1.1
Optiemus Infracom Ltd is moving towards a low expiry
Candle stick analysis of Optiemus Infracom Ltd as on 22 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Optiemus Infracom Ltd are:
HL: 9.1 HC: 2.9 LC: 6.1 OC: 8.6
Optiemus Infracom Ltd is moving towards a high expiry
Candle stick analysis of Optiemus Infracom Ltd as on 21 Tue Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Optiemus Infracom Ltd are:
HL: 2.8 HC: 1.5 LC: 1.2 OC: 2.6
Optiemus Infracom Ltd is moving towards a low expiry
Candle stick analysis of Optiemus Infracom Ltd as on 20 Mon Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Optiemus Infracom Ltd are:
HL: 5.4 HC: 4.7 LC: 0.7 OC: 0.1
Optiemus Infracom Ltd is moving towards a low expiry
Optiemus Infracom Ltd is forming a DOJI candle
Optiemus Infracom Ltd OPTIEMUS Weekly Analysis to buy or sell
As per my analysis of Optiemus Infracom Ltd OPTIEMUS, 12 week returns for Optiemus Infracom Ltd OPTIEMUS have been negative, with total returns of -5.65, which is -1.38% with investment starting at 408.55.
An investment of 100,000 bucks in Optiemus Infracom Ltd would have become 98620 bucks today.
Optiemus Infracom Ltd OPTIEMUS moves in a range of 20.3 points on a week to week basis. This means that a total of approx 20.3 plus points of returns can be expected in a bullish week, and a total of 20.3 minus points can be expected in a bearish week.
This is about 5.04% of returns per week.
Weekly Candle Stick analysis of Optiemus Infracom Ltd OPTIEMUS
Candle stick analysis of Optiemus Infracom Ltd as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Optiemus Infracom Ltd are:
HL: 10.8 HC: 9.2 LC: 1.4 OC: 5
Optiemus Infracom Ltd is moving towards a low expiry
Candle stick analysis of Optiemus Infracom Ltd as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Optiemus Infracom Ltd are:
HL: 18.3 HC: 0.8 LC: 17.4 OC: 14.2
Optiemus Infracom Ltd is moving towards a high expiry
Candle stick analysis of Optiemus Infracom Ltd as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Optiemus Infracom Ltd are:
HL: 27.2 HC: 2.5 LC: 24.2 OC: 22.9
Optiemus Infracom Ltd is moving towards a high expiry
Candle stick analysis of Optiemus Infracom Ltd as on 02 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Optiemus Infracom Ltd are:
HL: 11.6 HC: 3.4 LC: 7.9 OC: 3.4
Optiemus Infracom Ltd is moving towards a high expiry
Candle stick analysis of Optiemus Infracom Ltd as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Optiemus Infracom Ltd are:
HL: 11.8 HC: 9.3 LC: 2.4 OC: 4.2
Optiemus Infracom Ltd is moving towards a low expiry
Optiemus Infracom Ltd OPTIEMUS Monthly Analysis to buy or sell
As per my analysis of Optiemus Infracom Ltd OPTIEMUS, 12 month returns for Optiemus Infracom Ltd OPTIEMUS have been negative, with total returns of -209.6, which is -34.22% with investment starting at 612.50.
An investment of 100,000 bucks in Optiemus Infracom Ltd would have become 65780 bucks today.
Optiemus Infracom Ltd OPTIEMUS moves in a range of 62.4 points on a month to month basis. This means that a total of approx 62.4 plus points of returns can be expected in a bullish month, and a total of 62.4 minus points can be expected in a bearish month.
This is about 15.49% of returns per month.
Monthly Candle Stick analysis of Optiemus Infracom Ltd OPTIEMUS
Candle stick analysis of Optiemus Infracom Ltd as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Optiemus Infracom Ltd are:
HL: 52.8 HC: 9.2 LC: 39.9 OC: 41.5
Optiemus Infracom Ltd is moving towards a high expiry
Candle stick analysis of Optiemus Infracom Ltd as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Optiemus Infracom Ltd are:
HL: 35.1 HC: 32 LC: 2.4 OC: 3.1
Optiemus Infracom Ltd is moving towards a low expiry
Candle stick analysis of Optiemus Infracom Ltd as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Optiemus Infracom Ltd are:
HL: 20.9 HC: 10 LC: 10 OC: 13.1
Candle stick analysis of Optiemus Infracom Ltd as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Optiemus Infracom Ltd are:
HL: 41.5 HC: 28.8 LC: 9.9 OC: 4.2
Optiemus Infracom Ltd is moving towards a low expiry
Candle stick analysis of Optiemus Infracom Ltd as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Optiemus Infracom Ltd are:
HL: 15 HC: 14.6 LC: 0.3 OC: 1.7
Optiemus Infracom Ltd is moving towards a low expiry
Videos related to: Munafa technical analysis Optiemus Infracom Ltd OPTIEMUS technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
