Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Optiemus Infracom Ltd OPTIEMUS technical analysis buy or sell
Munafa technical analysis Optiemus Infracom Ltd OPTIEMUS technical analysis buy or sell Analysis of Optiemus Infracom Ltd OPTIEMUS to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 23 Wed Sep | 828.35 | 800.00 | 850.65 | 781.20 |
| 22 Tue Sep | 708.90 | 590.00 | 708.90 | 590.00 |
| 21 Mon Sep | 590.75 | 590.10 | 610.90 | 582.95 |
| 18 Fri Sep | 590.10 | 614.00 | 622.70 | 585.60 |
| 17 Thu Sep | 610.00 | 588.90 | 614.40 | 588.85 |
Stock of Optiemus Infracom Ltd closed at 828.35 and it opened at 800.00
It moved inside a range of 781.20 and 850.65
52 week High is 850.65 and 52 week Low is 288.00
Financial Year High is 850.65 and Low is 292.00
This year High is 850.65 and Low is 288.00
Optiemus Infracom Ltd OPTIEMUS Daily Analysis to buy or sell
As per my analysis of Optiemus Infracom Ltd OPTIEMUS, 12 day returns for Optiemus Infracom Ltd OPTIEMUS have been positive, with total returns of 267.9, which is 47.8% with investment starting at 560.45.
An investment of 100,000 bucks in Optiemus Infracom Ltd would have become 147800 bucks today.
Optiemus Infracom Ltd OPTIEMUS moves in a range of 24.1 points on a day to day basis. This means that a total of approx 24.1 plus points of returns can be expected in a bullish day, and a total of 24.1 minus points can be expected in a bearish day.
This is about 2.91% of returns per day.
Optiemus Infracom Ltd Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Optiemus Infracom Ltd OPTIEMUS at this time.
It appears as if Optiemus Infracom Ltd OPTIEMUS gave a large move recently.
Stock of Optiemus Infracom Ltd (OPTIEMUS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
Although my analysis for Optiemus Infracom Ltd is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 733.8, for a target of 658.4 or 595.56
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Optiemus Infracom Ltd OPTIEMUS
Candle stick analysis of Optiemus Infracom Ltd as on 23 Wed Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Optiemus Infracom Ltd are:
HL: 8.9 HC: 2.7 LC: 6 OC: 6.3
Optiemus Infracom Ltd is moving towards a high expiry
Candle stick analysis of Optiemus Infracom Ltd as on 22 Tue Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Optiemus Infracom Ltd are:
HL: 20.2 HC: 0 LC: 20.2 OC: 20.2
Optiemus Infracom Ltd is moving towards a high expiry
Candle stick analysis of Optiemus Infracom Ltd as on 21 Mon Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Optiemus Infracom Ltd are:
HL: 4.8 HC: 3.4 LC: 1.3 OC: 3.5
Optiemus Infracom Ltd is moving towards a low expiry
Candle stick analysis of Optiemus Infracom Ltd as on 18 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Optiemus Infracom Ltd are:
HL: 6.3 HC: 5.5 LC: 0.8 OC: 1.4
Optiemus Infracom Ltd is moving towards a low expiry
Candle stick analysis of Optiemus Infracom Ltd as on 17 Thu Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Optiemus Infracom Ltd are:
HL: 4.3 HC: 0.7 LC: 3.6 OC: 4.3
Optiemus Infracom Ltd is moving towards a high expiry
Optiemus Infracom Ltd OPTIEMUS Weekly Analysis to buy or sell
As per my analysis of Optiemus Infracom Ltd OPTIEMUS, 12 week returns for Optiemus Infracom Ltd OPTIEMUS have been positive, with total returns of 287.3, which is 53.1% with investment starting at 541.05.
An investment of 100,000 bucks in Optiemus Infracom Ltd would have become 153100 bucks today.
Optiemus Infracom Ltd OPTIEMUS moves in a range of 42 points on a week to week basis. This means that a total of approx 42 plus points of returns can be expected in a bullish week, and a total of 42 minus points can be expected in a bearish week.
This is about 5.07% of returns per week.
Weekly Candle Stick analysis of Optiemus Infracom Ltd OPTIEMUS
Candle stick analysis of Optiemus Infracom Ltd as on 23 Wed Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Optiemus Infracom Ltd are:
HL: 45.9 HC: 2.7 LC: 42.1 OC: 44.2
Optiemus Infracom Ltd is moving towards a high expiry
Candle stick analysis of Optiemus Infracom Ltd as on 18 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Optiemus Infracom Ltd are:
HL: 9.7 HC: 5.5 LC: 3.9 OC: 9.3
Optiemus Infracom Ltd is moving towards a low expiry
Candle stick analysis of Optiemus Infracom Ltd as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Optiemus Infracom Ltd are:
HL: 7.3 HC: 2.3 LC: 4.9 OC: 1.8
Optiemus Infracom Ltd is moving towards a high expiry
Candle stick analysis of Optiemus Infracom Ltd as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Optiemus Infracom Ltd are:
HL: 7 HC: 4.6 LC: 2.3 OC: 2.5
Optiemus Infracom Ltd is moving towards a low expiry
Candle stick analysis of Optiemus Infracom Ltd as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Optiemus Infracom Ltd are:
HL: 10.3 HC: 5.2 LC: 4.8 OC: 8.9
Optiemus Infracom Ltd is moving towards a low expiry
Optiemus Infracom Ltd OPTIEMUS Monthly Analysis to buy or sell
As per my analysis of Optiemus Infracom Ltd OPTIEMUS, 12 month returns for Optiemus Infracom Ltd OPTIEMUS have been positive, with total returns of 244.5, which is 41.88% with investment starting at 583.85.
An investment of 100,000 bucks in Optiemus Infracom Ltd would have become 141880 bucks today.
Optiemus Infracom Ltd OPTIEMUS moves in a range of 85.1 points on a month to month basis. This means that a total of approx 85.1 plus points of returns can be expected in a bullish month, and a total of 85.1 minus points can be expected in a bearish month.
This is about 10.27% of returns per month.
Monthly Candle Stick analysis of Optiemus Infracom Ltd OPTIEMUS
Candle stick analysis of Optiemus Infracom Ltd as on 23 Wed Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Optiemus Infracom Ltd are:
HL: 57.5 HC: 2.7 LC: 53.4 OC: 46.4
Optiemus Infracom Ltd is moving towards a high expiry
Candle stick analysis of Optiemus Infracom Ltd as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Optiemus Infracom Ltd are:
HL: 23.2 HC: 14 LC: 8.1 OC: 3.1
Optiemus Infracom Ltd is moving towards a low expiry
Candle stick analysis of Optiemus Infracom Ltd as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Optiemus Infracom Ltd are:
HL: 41 HC: 0.9 LC: 39.8 OC: 36.3
Optiemus Infracom Ltd is moving towards a high expiry
Candle stick analysis of Optiemus Infracom Ltd as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Optiemus Infracom Ltd are:
HL: 27.2 HC: 4.3 LC: 22 OC: 24.7
Optiemus Infracom Ltd is moving towards a high expiry
Candle stick analysis of Optiemus Infracom Ltd as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Optiemus Infracom Ltd are:
HL: 16.9 HC: 15.6 LC: 1.2 OC: 12.8
Optiemus Infracom Ltd is moving towards a low expiry
Videos related to: Munafa technical analysis Optiemus Infracom Ltd OPTIEMUS technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
