ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock OPTIEMUS Historical charts - Optiemus Infracom Ltd

Historical charts for Stock OPTIEMUS - Share Optiemus Infracom Ltd trades in NSE

Moving Averages for

  • 5Day Average: 500.98
  • 12Day Average: 499.61
  • 20Day Average: 509.45
  • 50Day Average: 542.28
  • 100Day Average: 584.78
  • 150Day Average: 593.26

OPTIEMUS Indicators & signals

Indicator MACD (12,26,9)

502.43, 517.06, -15.53
Indicator MACD is in negative zone

Indicator ADX (14)

46.06, 9.91, 26.85
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of OPTIEMUS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Thu Jan 2026 480.95 476.20 to 505.80 -4.13% 1.36 times
07 Wed Jan 2026 501.65 497.70 to 508.15 -0.53% 0.65 times
06 Tue Jan 2026 504.30 499.25 to 508.10 -1.3% 0.66 times
05 Mon Jan 2026 510.95 496.60 to 514.15 0.77% 0.94 times
02 Fri Jan 2026 507.05 493.70 to 517.85 2.84% 1.59 times
01 Thu Jan 2026 493.05 487.95 to 509.20 -2.31% 1.06 times
31 Wed Dec 2025 504.70 491.10 to 506.40 1.83% 0.59 times
30 Tue Dec 2025 495.65 478.30 to 505.90 1.07% 1.58 times
29 Mon Dec 2025 490.40 483.00 to 499.00 -1.27% 1.1 times
26 Fri Dec 2025 496.70 495.00 to 509.95 -0.74% 0.79 times
24 Wed Dec 2025 500.40 499.00 to 515.95 -1.8% 1.04 times
23 Tue Dec 2025 509.55 508.00 to 517.70 -0.99% 0.79 times

Technical analysis forecast for OPTIEMUS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT OPTIEMUS OPTIEMUS at this time. Stock is falling and might fall more.

It appears as if OPTIEMUS OPTIEMUS gave a large move recently.

Stock of OPTIEMUS (OPTIEMUS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for OPTIEMUS is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 475.8, for a target of 494.8 or 510.63

Tomorrow's movement Prediction of OPTIEMUS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 492.68

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock OPTIEMUS Historical charts - Share Optiemus Infracom Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock OPTIEMUS Historical charts - Share Optiemus Infracom Ltd

 

Back to top