ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock OPTIEMUS Historical charts - Optiemus Infracom Ltd

Historical charts for Stock OPTIEMUS - Share Optiemus Infracom Ltd trades in NSE

Moving Averages for

  • 5Day Average: 461.54
  • 12Day Average: 444.62
  • 20Day Average: 436.95
  • 50Day Average: 427.19
  • 100Day Average: 401.98
  • 150Day Average: 435.71

OPTIEMUS Indicators & signals

Indicator MACD (12,26,9)

450.1, 437.48, 8.8
Indicator MACD is in positive zone

Indicator ADX (14)

41.95, 29.49, 12.06
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of OPTIEMUS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Jun 2026 469.75 456.25 to 487.70 0.1% 1.15 times
25 Thu Jun 2026 469.30 462.60 to 489.25 -0.72% 1.37 times
24 Wed Jun 2026 472.70 451.00 to 476.00 4.13% 1.08 times
23 Tue Jun 2026 453.95 435.20 to 480.00 2.7% 4.14 times
22 Mon Jun 2026 442.00 437.30 to 451.40 0.26% 0.46 times
19 Fri Jun 2026 440.85 435.15 to 447.00 -0.38% 0.21 times
18 Thu Jun 2026 442.55 440.00 to 454.95 -1.9% 0.36 times
17 Wed Jun 2026 451.10 425.20 to 458.00 5.05% 1.26 times
16 Tue Jun 2026 429.40 422.50 to 434.40 0.53% 0.37 times
15 Mon Jun 2026 427.15 423.00 to 444.00 0.91% 0.44 times
12 Fri Jun 2026 423.30 418.00 to 428.35 2.41% 0.31 times
11 Thu Jun 2026 413.35 410.80 to 424.90 -2.03% 0.24 times

Technical analysis forecast of OPTIEMUS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in OPTIEMUS OPTIEMUS at this time. Stock is rising and might rise more.

It appears as if OPTIEMUS OPTIEMUS gave a large move recently.

Stock of OPTIEMUS (OPTIEMUS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of OPTIEMUS is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if OPTIEMUS stays above 462.8, but if it comes below 462.8, then a intra day sell could be more profitable.
If you take a sell trade below 462.8, then use 462.8 as stoploss and 441.97 as target. However if you take a buy trade in OPTIEMUS, then use 462.8 as stoploss and 487.7 as target.

Tomorrow's movement Prediction of OPTIEMUS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of OPTIEMUS is strongly bullish. It has broken a strong resistance of 443 and is expected to move up further.

Munafa value: 69

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock OPTIEMUS Historical charts - Share Optiemus Infracom Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock OPTIEMUS Historical charts - Share Optiemus Infracom Ltd

 

Back to top