ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock OPTIEMUS Historical charts - Optiemus Infracom Ltd

Historical charts for Stock OPTIEMUS - Share Optiemus Infracom Ltd trades in NSE

Moving Averages for

  • 5Day Average: 359.11
  • 12Day Average: 333.48
  • 20Day Average: 334.91
  • 50Day Average: 376.84
  • 100Day Average: 441.87
  • 150Day Average: 503.19

OPTIEMUS Indicators & signals

Indicator MACD (12,26,9)

346.05, 351.56, -15.37
Indicator MACD is in negative zone

Indicator ADX (14)

4.31, 22.66, 20.79
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of OPTIEMUS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Mon Apr 2026 372.65 352.50 to 377.20 -1.36% 0.62 times
10 Fri Apr 2026 377.80 360.30 to 387.15 4.08% 0.98 times
09 Thu Apr 2026 363.00 354.30 to 371.70 1.02% 1.07 times
08 Wed Apr 2026 359.35 335.00 to 364.75 11.34% 1.55 times
07 Tue Apr 2026 322.75 313.55 to 325.00 0.5% 0.37 times
06 Mon Apr 2026 321.15 304.30 to 325.00 3.31% 0.53 times
02 Thu Apr 2026 310.85 292.00 to 321.50 0.76% 0.93 times
01 Wed Apr 2026 308.50 295.95 to 319.20 5.38% 0.77 times
30 Mon Mar 2026 292.75 288.00 to 314.60 -6.32% 1.48 times
27 Fri Mar 2026 312.50 306.30 to 329.40 -5.8% 1.66 times
25 Wed Mar 2026 331.75 328.85 to 341.40 0.94% 0.66 times
24 Tue Mar 2026 328.65 323.00 to 338.15 1.61% 1.15 times

Technical analysis forecast of OPTIEMUS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in OPTIEMUS OPTIEMUS at this time. Stock is rising and might rise more.

It appears as if OPTIEMUS OPTIEMUS gave a large move recently.

Stock of OPTIEMUS (OPTIEMUS) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of OPTIEMUS is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if OPTIEMUS stays above 368.7, but if it comes below 368.7, then a intra day sell could be more profitable.
If you take a sell trade below 368.7, then use 368.7 as stoploss and 346.96 as target. However if you take a buy trade in OPTIEMUS, then use 368.7 as stoploss and 394.8 as target.

Tomorrow's movement Prediction of OPTIEMUS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock OPTIEMUS Historical charts - Share Optiemus Infracom Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock OPTIEMUS Historical charts - Share Optiemus Infracom Ltd

 

Back to top