ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock OPTIEMUS Historical charts - Optiemus Infracom Ltd

Historical charts for Stock OPTIEMUS - Share Optiemus Infracom Ltd trades in NSE

Moving Averages for

  • 5Day Average: 755.13
  • 12Day Average: 749.85
  • 20Day Average: 777.01
  • 50Day Average: 683.71
  • 100Day Average: 609.68
  • 150Day Average: 539.1

OPTIEMUS Indicators & signals

Indicator MACD (12,26,9)

758.39, 743.24, 19.59
Indicator MACD is in positive zone

Indicator ADX (14)

21.77, 29.51, 18.95
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of OPTIEMUS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 789.45 780.35 to 822.65 -3.92% 0.77 times
29 Thu Oct 2026 821.70 734.65 to 832.00 11.7% 2.11 times
28 Wed Oct 2026 735.60 716.00 to 758.15 0.2% 0.6 times
27 Tue Oct 2026 734.10 688.10 to 745.35 5.66% 0.85 times
26 Mon Oct 2026 694.80 658.00 to 702.00 3.13% 0.97 times
23 Fri Oct 2026 673.70 665.00 to 725.00 -7.07% 1.03 times
22 Thu Oct 2026 724.95 703.00 to 766.00 -1% 0.87 times
21 Wed Oct 2026 732.30 722.00 to 753.90 -2.19% 0.74 times
19 Mon Oct 2026 748.70 742.30 to 786.00 -5.07% 0.67 times
16 Fri Oct 2026 788.65 753.25 to 809.00 3.77% 1.33 times
15 Thu Oct 2026 760.00 752.10 to 792.50 -4.31% 0.83 times
14 Wed Oct 2026 794.25 784.30 to 822.90 0.35% 0.86 times

Technical analysis forecast of OPTIEMUS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in OPTIEMUS OPTIEMUS at this time. Stock is rising and might rise more.

It appears as if OPTIEMUS OPTIEMUS gave a large move recently.

Stock of OPTIEMUS (OPTIEMUS) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of OPTIEMUS is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 803.8 as stoploss in an intra day sell trade for a target of 752.1. However, stock will show a bullish move above 803.8.

Tomorrow's movement Prediction of OPTIEMUS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 729.85

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock OPTIEMUS Historical charts - Share Optiemus Infracom Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock OPTIEMUS Historical charts - Share Optiemus Infracom Ltd

 

Back to top