ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock OPTIEMUS Historical charts - Optiemus Infracom Ltd

Historical charts for Stock OPTIEMUS - Share Optiemus Infracom Ltd trades in NSE

Moving Averages for

  • 5Day Average: 420.18
  • 12Day Average: 413.8
  • 20Day Average: 389.48
  • 50Day Average: 376.02
  • 100Day Average: 422.45
  • 150Day Average: 483.73

OPTIEMUS Indicators & signals

Indicator MACD (12,26,9)

408.5, 391.32, 13.29
Indicator MACD is in positive zone

Indicator ADX (14)

37.84, 33.71, 15.2
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of OPTIEMUS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Mon May 2026 429.85 415.05 to 439.95 3.38% 1.27 times
30 Thu Apr 2026 415.80 405.15 to 421.00 -1.32% 0.76 times
29 Wed Apr 2026 421.35 417.65 to 431.00 0.29% 0.81 times
28 Tue Apr 2026 420.15 411.95 to 423.00 1.55% 1.2 times
27 Mon Apr 2026 413.75 405.00 to 417.20 2.69% 0.47 times
24 Fri Apr 2026 402.90 397.25 to 413.45 -1.31% 0.88 times
23 Thu Apr 2026 408.25 406.00 to 426.40 -4.51% 1.33 times
22 Wed Apr 2026 427.55 403.10 to 439.95 5.54% 2.03 times
21 Tue Apr 2026 405.10 400.20 to 411.35 1.04% 0.5 times
20 Mon Apr 2026 400.95 398.00 to 419.60 -3.09% 0.99 times
17 Fri Apr 2026 413.75 400.15 to 416.90 1.85% 1.04 times
16 Thu Apr 2026 406.25 399.55 to 413.10 2.47% 1.05 times

Technical analysis forecast of OPTIEMUS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in OPTIEMUS OPTIEMUS at this time. Stock is rising and might rise more.

It appears as if OPTIEMUS OPTIEMUS gave a large move recently.

Stock of OPTIEMUS (OPTIEMUS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of OPTIEMUS is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 432.1 as stoploss in an intra day sell trade for a target of 396.45. However, stock will show a bullish move above 432.1.

Tomorrow's movement Prediction of OPTIEMUS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock OPTIEMUS Historical charts - Share Optiemus Infracom Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock OPTIEMUS Historical charts - Share Optiemus Infracom Ltd

 

Back to top