ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock OPTIEMUS Historical charts - Optiemus Infracom Ltd

Historical charts for Stock OPTIEMUS - Share Optiemus Infracom Ltd trades in NSE

Moving Averages for

  • 5Day Average: 429.08
  • 12Day Average: 416.9
  • 20Day Average: 412.32
  • 50Day Average: 468.87
  • 100Day Average: 537.59
  • 150Day Average: 559.14

OPTIEMUS Indicators & signals

Indicator MACD (12,26,9)

421.5, 433.49, -17.89
Indicator MACD is in negative zone

Indicator ADX (14)

6.76, 23.37, 26.76
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of OPTIEMUS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 412.85 408.55 to 423.35 -3.01% 0.78 times
12 Thu Feb 2026 425.65 418.45 to 432.00 -0.87% 0.51 times
11 Wed Feb 2026 429.40 423.10 to 445.00 -3.1% 0.61 times
10 Tue Feb 2026 443.15 435.10 to 455.00 2.03% 0.98 times
09 Mon Feb 2026 434.35 411.05 to 441.00 6.32% 1.35 times
06 Fri Feb 2026 408.55 403.00 to 421.10 -2.89% 0.48 times
05 Thu Feb 2026 420.70 417.05 to 441.40 -4.59% 0.75 times
04 Wed Feb 2026 440.95 404.05 to 455.00 8.55% 2.69 times
03 Tue Feb 2026 406.20 400.40 to 422.75 4.7% 1.55 times
02 Mon Feb 2026 387.95 376.35 to 393.05 -0.75% 0.53 times
01 Sun Feb 2026 390.90 387.00 to 414.90 -2.81% 0.56 times
30 Fri Jan 2026 402.20 392.05 to 413.75 0.49% 0.83 times

Technical analysis forecast for OPTIEMUS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT OPTIEMUS OPTIEMUS at this time. Stock is falling and might fall more.

It appears as if OPTIEMUS OPTIEMUS gave a large move recently.

Stock of OPTIEMUS (OPTIEMUS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of OPTIEMUS is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 408.2 as stoploss in an intra day buy trade for a target of 426.71. However, stock will show a bearish move below 408.2.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock OPTIEMUS Historical charts - Share Optiemus Infracom Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock OPTIEMUS Historical charts - Share Optiemus Infracom Ltd

 

Back to top