ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock OPTIEMUS Historical charts - Optiemus Infracom Ltd

Historical charts for Stock OPTIEMUS - Share Optiemus Infracom Ltd trades in NSE

Moving Averages for

  • 5Day Average: 539.74
  • 12Day Average: 546.02
  • 20Day Average: 551.93
  • 50Day Average: 587.26
  • 100Day Average: 598.69
  • 150Day Average: 602.62

OPTIEMUS Indicators & signals

Indicator MACD (12,26,9)

544.59, 557.65, -13.39
Indicator MACD is in negative zone

Indicator ADX (14)

22.51, 17.72, 28.02
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of OPTIEMUS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Mon Dec 2025 533.00 523.10 to 538.95 -0.93% 1.14 times
12 Fri Dec 2025 538.00 535.30 to 547.00 -0.58% 0.68 times
11 Thu Dec 2025 541.15 536.60 to 549.40 -1.75% 0.64 times
10 Wed Dec 2025 550.80 535.80 to 554.75 2.81% 1.14 times
09 Tue Dec 2025 535.75 510.70 to 541.00 3.45% 2.59 times
08 Mon Dec 2025 517.90 513.15 to 553.70 -6.21% 1.69 times
05 Fri Dec 2025 552.20 541.50 to 569.00 0.1% 1.21 times
04 Thu Dec 2025 551.65 542.00 to 555.00 0.94% 0.44 times
03 Wed Dec 2025 546.50 541.15 to 564.55 -2.71% 0.65 times
02 Tue Dec 2025 561.75 555.35 to 564.10 0.37% 0.31 times
01 Mon Dec 2025 559.70 552.00 to 568.45 -0.74% 0.65 times
28 Fri Nov 2025 563.85 561.15 to 571.20 -0.78% 0.45 times

Technical analysis forecast for OPTIEMUS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT OPTIEMUS OPTIEMUS at this time. Stock is falling and might fall more.

It appears as if OPTIEMUS OPTIEMUS gave a large move recently.

Stock of OPTIEMUS (OPTIEMUS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of OPTIEMUS is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if OPTIEMUS stays below 534.7, but if it comes above 534.7, then a intra day buy could be more profitable.
If you take a sell trade below 534.7, then use 534.7 as stoploss and 513.9 as target. However if you take a buy trade in OPTIEMUS, then use 534.7 as stoploss and 552.01 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock OPTIEMUS Historical charts - Share Optiemus Infracom Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock OPTIEMUS Historical charts - Share Optiemus Infracom Ltd

 

Back to top