ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock OPTIEMUS Historical charts - Optiemus Infracom Ltd

Historical charts for Stock OPTIEMUS - Share Optiemus Infracom Ltd trades in NSE

Moving Averages for

  • 5Day Average: 427.38
  • 12Day Average: 421.78
  • 20Day Average: 423.28
  • 50Day Average: 396.26
  • 100Day Average: 401.22
  • 150Day Average: 449.63

OPTIEMUS Indicators & signals

Indicator MACD (12,26,9)

426.1, 419.05, 5.37
Indicator MACD is in positive zone

Indicator ADX (14)

32.72, 29.57, 14.99
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of OPTIEMUS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Jun 2026 453.50 441.50 to 468.00 -0.18% 1.25 times
04 Thu Jun 2026 454.30 411.80 to 463.30 9.73% 5.64 times
03 Wed Jun 2026 414.00 405.00 to 419.15 -1.23% 0.39 times
02 Tue Jun 2026 419.15 391.90 to 424.20 5.86% 0.75 times
01 Mon Jun 2026 395.95 384.55 to 410.90 -2.31% 1.25 times
29 Fri May 2026 405.30 402.60 to 418.90 -1.95% 0.33 times
27 Wed May 2026 413.35 411.00 to 424.00 -1.28% 0.32 times
26 Tue May 2026 418.70 415.20 to 438.20 -2.5% 0.36 times
25 Mon May 2026 429.45 420.50 to 434.00 2.52% 0.35 times
22 Fri May 2026 418.90 417.50 to 430.90 -0.36% 0.24 times
21 Thu May 2026 420.40 417.00 to 433.60 0.49% 0.36 times
20 Wed May 2026 418.35 410.00 to 420.75 0.8% 0.27 times

Technical analysis forecast of OPTIEMUS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in OPTIEMUS OPTIEMUS at this time. Stock is rising and might rise more.

It appears as if OPTIEMUS OPTIEMUS gave a large move recently.

Stock of OPTIEMUS (OPTIEMUS) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for OPTIEMUS is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 457, for a target of 438 or 422.08

Tomorrow's movement Prediction of OPTIEMUS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 421.75

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock OPTIEMUS Historical charts - Share Optiemus Infracom Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock OPTIEMUS Historical charts - Share Optiemus Infracom Ltd

 

Back to top