ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock OPTIEMUS Historical charts - Optiemus Infracom Ltd

Historical charts for Stock OPTIEMUS - Share Optiemus Infracom Ltd trades in NSE

Moving Averages for

  • 5Day Average: 590.08
  • 12Day Average: 565.23
  • 20Day Average: 531.23
  • 50Day Average: 467.28
  • 100Day Average: 422.85
  • 150Day Average: 434.93

OPTIEMUS Indicators & signals

Indicator MACD (12,26,9)

565.22, 524.83, 34.81
Indicator MACD is in positive zone

Indicator ADX (14)

69.17, 33.1, 6.03
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 64
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of OPTIEMUS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Tue Jul 2026 605.35 581.00 to 611.70 -0.27% 0.61 times
20 Mon Jul 2026 607.00 582.70 to 617.95 3.06% 1.3 times
17 Fri Jul 2026 588.95 572.10 to 595.25 0.98% 0.73 times
16 Thu Jul 2026 583.25 566.00 to 593.00 3.08% 1.03 times
15 Wed Jul 2026 565.85 555.00 to 576.00 -0.08% 0.32 times
14 Tue Jul 2026 566.30 565.00 to 591.00 -2.35% 0.64 times
13 Mon Jul 2026 579.90 535.10 to 585.00 7.18% 1.28 times
10 Fri Jul 2026 541.05 536.00 to 568.00 -3.99% 0.74 times
09 Thu Jul 2026 563.55 539.35 to 568.00 4.69% 1.53 times
08 Wed Jul 2026 538.30 514.15 to 545.35 3.36% 1.99 times
07 Tue Jul 2026 520.80 512.10 to 525.75 -0.31% 0.44 times
06 Mon Jul 2026 522.40 512.45 to 538.75 0.16% 0.82 times

Technical analysis forecast of OPTIEMUS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in OPTIEMUS OPTIEMUS at this time. Stock is rising and might rise more.

It appears as if OPTIEMUS OPTIEMUS gave a large move recently.

Stock of OPTIEMUS (OPTIEMUS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of OPTIEMUS is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if OPTIEMUS stays above 588.7, but if it comes below 588.7, then a intra day sell could be more profitable.
If you take a sell trade below 588.7, then use 588.7 as stoploss and 539.77 as target. However if you take a buy trade in OPTIEMUS, then use 588.7 as stoploss and 647.3 as target.

Tomorrow's movement Prediction of OPTIEMUS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock OPTIEMUS Historical charts - Share Optiemus Infracom Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock OPTIEMUS Historical charts - Share Optiemus Infracom Ltd

 

Back to top