ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock OPTIEMUS Historical charts - Optiemus Infracom Ltd

Historical charts for Stock OPTIEMUS - Share Optiemus Infracom Ltd trades in NSE

Moving Averages for

  • 5Day Average: 348.6
  • 12Day Average: 376.72
  • 20Day Average: 392.3
  • 50Day Average: 419.55
  • 100Day Average: 487.09
  • 150Day Average: 532.95

OPTIEMUS Indicators & signals

Indicator MACD (12,26,9)

370.14, 392.17, -16.97
Indicator MACD is in negative zone

Indicator ADX (14)

36.72, 12.88, 27.83
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of OPTIEMUS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 335.60 329.75 to 366.75 -5.93% 1.67 times
12 Thu Mar 2026 356.75 336.60 to 375.00 2.53% 2.72 times
11 Wed Mar 2026 347.95 345.00 to 366.00 -2.66% 1.01 times
10 Tue Mar 2026 357.45 349.90 to 361.35 3.53% 1.17 times
09 Mon Mar 2026 345.25 335.20 to 375.00 -9.2% 1.85 times
06 Fri Mar 2026 380.25 365.55 to 394.10 2.47% 0.92 times
05 Thu Mar 2026 371.10 361.35 to 384.70 -1.97% 0.94 times
04 Wed Mar 2026 378.55 376.55 to 397.80 -5.05% 0.52 times
02 Mon Mar 2026 398.70 394.00 to 412.40 -3.65% 0.51 times
27 Fri Feb 2026 413.80 410.00 to 419.40 -0.08% 0.15 times
26 Thu Feb 2026 414.15 409.90 to 425.00 -1.65% 0.2 times
25 Wed Feb 2026 421.10 406.35 to 423.00 3.63% 0.52 times

Technical analysis forecast for OPTIEMUS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT OPTIEMUS OPTIEMUS at this time. Stock is falling and might fall more.

It appears as if OPTIEMUS OPTIEMUS gave a large move recently.

Stock of OPTIEMUS (OPTIEMUS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of OPTIEMUS is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if OPTIEMUS stays below 354.7, but if it comes above 354.7, then a intra day buy could be more profitable.
If you take a sell trade below 354.7, then use 354.7 as stoploss and 319.6 as target. However if you take a buy trade in OPTIEMUS, then use 354.7 as stoploss and 383.94 as target.

Tomorrow's movement Prediction of OPTIEMUS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 345.28

Tomorrow's movement Prediction of OPTIEMUS is strongly bearish. It has broken a strong support of 382 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock OPTIEMUS Historical charts - Share Optiemus Infracom Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock OPTIEMUS Historical charts - Share Optiemus Infracom Ltd

 

Back to top