NSE OnMobile Global Limited ONMOBILE PriceVolume indicator, OnMobile Global Limited ONMOBILE indicators PriceVolume technical analysis, OnMobile Global Limited ONMOBILE indicators PriceVolume free charts, OnMobile Global Limited ONMOBILE indicators PriceVolume historical values NSE

Stock ONMOBILE - Share OnMobile Global Limited trades in NSE under Other Telecom Services

Daily Support: 43.24
Daily Resistance: 49.69
5 Day DMA Moving Average is 50.62
20 Day DMA Moving Average is 58.94

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	-4.88%	49.11	47.38	52.00	45.55	3.02 times
Thu 29 Oct 2026	-5.05%	51.90	49.81	51.90	47.59	1.08 times
Wed 28 Oct 2026	0.81%	52.04	52.46	52.98	50.70	0.24 times
Tue 27 Oct 2026	1.21%	51.80	52.04	53.00	50.86	0.23 times
Mon 26 Oct 2026	1.36%	50.80	51.42	53.40	50.55	0.5 times
Fri 23 Oct 2026	-5.04%	54.20	50.73	54.59	50.14	0.4 times
Thu 22 Oct 2026	-4.83%	56.00	53.42	56.00	53.00	0.49 times
Wed 21 Oct 2026	-8.25%	62.60	56.13	62.60	55.16	0.69 times
Mon 19 Oct 2026	0.54%	61.20	61.18	63.75	60.88	1.13 times
Fri 16 Oct 2026	5.88%	58.00	60.85	61.53	57.05	1.21 times

Volume is calculated using 10 day average volume

NSE OnMobile Global Limited ONMOBILE PriceVolume indicator, OnMobile Global Limited ONMOBILE indicators PriceVolume technical analysis, OnMobile Global Limited ONMOBILE indicators PriceVolume free charts, OnMobile Global Limited ONMOBILE indicators PriceVolume historical values NSE

Below are charts of NSE OnMobile Global Limited ONMOBILE PriceVolume indicator, OnMobile Global Limited ONMOBILE indicators PriceVolume technical analysis, OnMobile Global Limited ONMOBILE indicators PriceVolume free charts, OnMobile Global Limited ONMOBILE indicators PriceVolume historical values NSE

OnMobile Global Limited ONMOBILE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of OnMobile Global Limited ONMOBILE is: 536581.6 M

Current day volume is 1.767 times compared to averaged volume OnMobile Global Limited has

Historical price to volume measure of OnMobile Global Limited is:

Price	Percent Change	Percent change within day	Volume change
47.38	-4.88%	-3.52%	1.767 times
49.81	-5.05%	-4.03%	0.635 times
52.46	0.81%	0.81%	0.141 times
52.04	1.21%	0.46%	0.132 times
51.42	1.36%	1.22%	0.29 times
50.73	-5.04%	-6.4%	0.233 times
53.42	-4.83%	-4.61%	0.284 times
56.13	-8.25%	-10.34%	0.402 times
61.18	0.54%	-0.03%	0.664 times
60.85	5.88%	4.91%	0.706 times

Price to volume Charts of OnMobile Global Limited ONMOBILE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day