NSE OnMobile Global Limited ONMOBILE PriceVolume indicator, OnMobile Global Limited ONMOBILE indicators PriceVolume technical analysis, OnMobile Global Limited ONMOBILE indicators PriceVolume free charts, OnMobile Global Limited ONMOBILE indicators PriceVolume historical values NSE

Stock ONMOBILE - Share OnMobile Global Limited trades in NSE under Other Telecom Services

Daily Support: 73.52
Daily Resistance: 82.02
5 Day DMA Moving Average is 68.82
20 Day DMA Moving Average is 55.98

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 03 Jul 2026	3.03%	83.00	80.03	84.00	75.50	20.92 times
Thu 02 Jul 2026	19.99%	65.10	77.68	77.68	64.00	16.22 times
Wed 01 Jul 2026	5.35%	61.05	64.74	65.90	61.00	2.85 times
Tue 30 Jun 2026	2.04%	60.49	61.45	62.30	59.41	1.28 times
Mon 29 Jun 2026	5.5%	58.00	60.22	61.50	57.60	2.05 times
Thu 25 Jun 2026	1.95%	56.38	57.08	57.50	55.51	0.96 times
Wed 24 Jun 2026	6.73%	53.10	55.99	56.90	52.51	2.32 times
Tue 23 Jun 2026	0.73%	52.08	52.46	53.00	51.90	0.36 times
Mon 22 Jun 2026	-0.86%	52.10	52.08	53.50	51.90	0.55 times
Fri 19 Jun 2026	-0.74%	52.65	52.53	52.94	52.20	0.22 times

Volume is calculated using 10 day average volume

NSE OnMobile Global Limited ONMOBILE PriceVolume indicator, OnMobile Global Limited ONMOBILE indicators PriceVolume technical analysis, OnMobile Global Limited ONMOBILE indicators PriceVolume free charts, OnMobile Global Limited ONMOBILE indicators PriceVolume historical values NSE

Below are charts of NSE OnMobile Global Limited ONMOBILE PriceVolume indicator, OnMobile Global Limited ONMOBILE indicators PriceVolume technical analysis, OnMobile Global Limited ONMOBILE indicators PriceVolume free charts, OnMobile Global Limited ONMOBILE indicators PriceVolume historical values NSE

OnMobile Global Limited ONMOBILE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of OnMobile Global Limited ONMOBILE is: 1278399.8 M

Current day volume is 7.041 times compared to averaged volume OnMobile Global Limited has

Historical price to volume measure of OnMobile Global Limited is:

Price	Percent Change	Percent change within day	Volume change
80.03	3.03%	-3.58%	7.041 times
77.68	19.99%	19.32%	5.458 times
64.74	5.35%	6.04%	0.958 times
61.45	2.04%	1.59%	0.431 times
60.22	5.5%	3.83%	0.688 times
57.08	1.95%	1.24%	0.324 times
55.99	6.73%	5.44%	0.782 times
52.46	0.73%	0.73%	0.122 times
52.08	-0.86%	-0.04%	0.187 times
52.53	-0.74%	-0.23%	0.074 times

Price to volume Charts of OnMobile Global Limited ONMOBILE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day