NSE OnMobile Global Limited ONMOBILE PriceVolume indicator, OnMobile Global Limited ONMOBILE indicators PriceVolume technical analysis, OnMobile Global Limited ONMOBILE indicators PriceVolume free charts, OnMobile Global Limited ONMOBILE indicators PriceVolume historical values NSE

Stock ONMOBILE - Share OnMobile Global Limited trades in NSE under Other Telecom Services

Daily Support: 54.44
Daily Resistance: 56.8
5 Day DMA Moving Average is 57.05
20 Day DMA Moving Average is 59

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 10 Dec 2025	-1.82%	56.99	55.70	57.89	55.53	0.53 times
Tue 09 Dec 2025	-0.47%	56.20	56.73	57.52	54.56	0.89 times
Mon 08 Dec 2025	-0.92%	58.39	57.00	58.39	55.90	0.86 times
Fri 05 Dec 2025	-1.32%	58.25	57.53	58.50	55.75	1.85 times
Thu 04 Dec 2025	-7.21%	61.34	58.30	61.83	57.77	5.86 times
Wed 03 Dec 2025	12.12%	56.05	62.83	67.24	55.65	36.92 times
Tue 02 Dec 2025	-1.7%	56.85	56.04	60.28	55.66	1.41 times
Mon 01 Dec 2025	-0.85%	57.50	57.01	58.28	56.25	0.2 times
Fri 28 Nov 2025	-0.23%	57.63	57.50	58.01	56.61	0.22 times
Thu 27 Nov 2025	-0.72%	58.05	57.63	58.52	56.98	0.14 times

Volume is calculated using 10 day average volume

NSE OnMobile Global Limited ONMOBILE PriceVolume indicator, OnMobile Global Limited ONMOBILE indicators PriceVolume technical analysis, OnMobile Global Limited ONMOBILE indicators PriceVolume free charts, OnMobile Global Limited ONMOBILE indicators PriceVolume historical values NSE

Below are charts of NSE OnMobile Global Limited ONMOBILE PriceVolume indicator, OnMobile Global Limited ONMOBILE indicators PriceVolume technical analysis, OnMobile Global Limited ONMOBILE indicators PriceVolume free charts, OnMobile Global Limited ONMOBILE indicators PriceVolume historical values NSE

OnMobile Global Limited ONMOBILE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of OnMobile Global Limited ONMOBILE is: 407870.2 M

Current day volume is 0.804 times compared to averaged volume OnMobile Global Limited has

Historical price to volume measure of OnMobile Global Limited is:

Price	Percent Change	Percent change within day	Volume change
55.70	-1.82%	-2.26%	0.804 times
56.73	-0.47%	0.94%	1.337 times
57.00	-0.92%	-2.38%	1.288 times
57.53	-1.32%	-1.24%	2.782 times
58.30	-7.21%	-4.96%	8.828 times
62.83	12.12%	12.1%	55.61 times
56.04	-1.7%	-1.42%	2.125 times
57.01	-0.85%	-0.85%	0.295 times
57.50	-0.23%	-0.23%	0.326 times
57.63	-0.72%	-0.72%	0.216 times

Price to volume Charts of OnMobile Global Limited ONMOBILE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day