ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OnmobileGlobal ONMOBILE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Onmobile Global ONMOBILE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Telecom Services sector

Daily price and charts and targets OnmobileGlobal

Strong intraday Stock price targets for OnmobileGlobal are 45.51 and 47.14

Intraday Target 144.29
Intraday Target 245.09
Intraday Target 345.92
Intraday Target 446.72
Intraday Target 547.55

Daily price and volume Onmobile Global

Date Closing Open Range Volume
Fri 10 April 2026 45.89 (1.98%) 45.80 45.12 - 46.75 0.5594 times
Thu 09 April 2026 45.00 (0.99%) 44.98 44.30 - 46.40 0.7903 times
Wed 08 April 2026 44.56 (5.87%) 43.05 43.05 - 45.04 0.9502 times
Tue 07 April 2026 42.09 (0.14%) 42.19 41.00 - 42.80 1.2348 times
Mon 06 April 2026 42.03 (-4.22%) 44.35 41.35 - 44.35 1.4792 times
Thu 02 April 2026 43.88 (1.15%) 42.42 41.30 - 44.09 0.3913 times
Wed 01 April 2026 43.38 (7.03%) 42.99 41.21 - 44.58 1.1358 times
Mon 30 March 2026 40.53 (-9.11%) 43.60 40.21 - 44.14 1.114 times
Fri 27 March 2026 44.59 (-2.19%) 45.59 43.06 - 45.59 1.7189 times
Wed 25 March 2026 45.59 (-0.96%) 46.30 45.25 - 47.47 0.6263 times
Tue 24 March 2026 46.03 (-0.97%) 47.00 45.80 - 48.04 0.6912 times

 Daily chart OnmobileGlobal

Weekly price and charts OnmobileGlobal

Strong weekly Stock price targets for OnmobileGlobal ONMOBILE are 43.45 and 49.2

Weekly Target 138.8
Weekly Target 242.34
Weekly Target 344.546666666667
Weekly Target 448.09
Weekly Target 550.3

Weekly price and volumes for Onmobile Global

Date Closing Open Range Volume
Fri 10 April 2026 45.89 (4.58%) 44.35 41.00 - 46.75 1.7546 times
Thu 02 April 2026 43.88 (-1.59%) 43.60 40.21 - 44.58 0.9243 times
Fri 27 March 2026 44.59 (-9.52%) 48.30 43.06 - 48.54 1.2217 times
Fri 20 March 2026 49.28 (1.94%) 48.59 46.66 - 52.68 0.7275 times
Fri 13 March 2026 48.34 (-0.86%) 48.08 46.36 - 52.00 0.8669 times
Fri 06 March 2026 48.76 (-4.02%) 48.01 46.71 - 49.60 0.6918 times
Fri 27 February 2026 50.80 (-1.28%) 51.50 49.76 - 52.00 0.5356 times
Fri 20 February 2026 51.46 (-0.64%) 51.40 50.85 - 53.00 0.5286 times
Fri 13 February 2026 51.79 (3.62%) 50.80 49.74 - 54.20 1.3822 times
Fri 06 February 2026 49.98 (4.76%) 47.71 45.61 - 54.29 1.367 times
Fri 30 January 2026 47.71 (-2.37%) 49.60 46.35 - 50.00 0.8764 times

 weekly chart OnmobileGlobal

Monthly price and charts OnmobileGlobal

Strong monthly Stock price targets for OnmobileGlobal ONMOBILE are 43.45 and 49.2

Monthly Target 138.8
Monthly Target 242.34
Monthly Target 344.546666666667
Monthly Target 448.09
Monthly Target 550.3

Monthly price and volumes Onmobile Global

Date Closing Open Range Volume
Fri 10 April 2026 45.89 (13.22%) 42.99 41.00 - 46.75 0.2235 times
Mon 30 March 2026 40.53 (-20.22%) 48.01 40.21 - 52.68 0.3806 times
Fri 27 February 2026 50.80 (6.48%) 47.71 45.61 - 54.29 0.3724 times
Fri 30 January 2026 47.71 (-16.43%) 57.75 46.35 - 60.42 0.2898 times
Wed 31 December 2025 57.09 (-0.71%) 57.50 54.56 - 67.24 2.6567 times
Fri 28 November 2025 57.50 (-21.19%) 72.20 55.31 - 74.40 0.48 times
Fri 31 October 2025 72.96 (8.8%) 67.60 65.65 - 75.09 1.0656 times
Tue 30 September 2025 67.06 (32.29%) 50.84 50.34 - 71.40 2.775 times
Fri 29 August 2025 50.69 (-5.78%) 53.00 49.26 - 61.55 1.1504 times
Thu 31 July 2025 53.80 (-1.28%) 54.50 50.05 - 57.90 0.606 times
Mon 30 June 2025 54.50 (-6.15%) 58.00 50.25 - 59.00 0.784 times

 monthly chart OnmobileGlobal

Yearly price and charts OnmobileGlobal

Strong yearly Stock price targets for OnmobileGlobal ONMOBILE are 32.95 and 53.16

Yearly Target 128.63
Yearly Target 237.26
Yearly Target 348.84
Yearly Target 457.47
Yearly Target 569.05

Yearly price and volumes Onmobile Global

Date Closing Open Range Volume
Fri 10 April 2026 45.89 (-19.62%) 57.75 40.21 - 60.42 0.096 times
Wed 31 December 2025 57.09 (-14.61%) 66.17 41.07 - 75.73 1.0239 times
Tue 31 December 2024 66.86 (-37.6%) 107.15 59.55 - 124.00 1.8274 times
Fri 29 December 2023 107.15 (18.92%) 90.25 55.55 - 128.40 1.6922 times
Fri 30 December 2022 90.10 (-12.01%) 102.80 82.00 - 190.95 2.0931 times
Fri 31 December 2021 102.40 (50.48%) 71.45 51.30 - 154.40 1.5312 times
Thu 31 December 2020 68.05 (122.75%) 30.85 12.45 - 68.05 0.3483 times
Tue 31 December 2019 30.55 (-17.43%) 37.30 26.20 - 45.45 0.2809 times
Mon 31 December 2018 37.00 (-34.8%) 57.50 29.10 - 65.95 0.5438 times
Fri 29 December 2017 56.75 (-30.71%) 82.00 51.70 - 94.80 0.5633 times
Fri 30 December 2016 81.90 (-36.73%) 129.50 77.85 - 130.95 0.581 times

Indicator Analysis of OnmobileGlobal

Tomorrow's movement Prediction of Onmobile Global ONMOBILE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 44.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Onmobile Global ONMOBILE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Onmobile Global ONMOBILE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 47 and price is deviating by 4 points

Upper Bollinger band is at 53 and lower is at 41, while middle bands are at 44 and 50

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OnmobileGlobal (ONMOBILE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OnmobileGlobal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for OnmobileGlobal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OnmobileGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for OnmobileGlobal in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OnmobileGlobal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.45 and OnmobileGlobal ONMOBILE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the OnmobileGlobal ONMOBILE stock. Volume based technical analysis of OnmobileGlobal ONMOBILE stock is negative.

OnmobileGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Onmobile Global ONMOBILE

DMA (daily moving average) of Onmobile Global ONMOBILE

DMA period DMA value
5 day DMA 43.91
12 day DMA 44.17
20 day DMA 46.31
35 day DMA 48.02
50 day DMA 48.75
100 day DMA 53.11
150 day DMA 57.25
200 day DMA 56.27

EMA (exponential moving average) of Onmobile Global ONMOBILE

EMA period EMA current EMA prev EMA prev2
5 day EMA44.6143.9743.45
12 day EMA44.8844.744.64
20 day EMA45.7745.7645.84
35 day EMA47.0647.1347.26
50 day EMA48.3648.4648.6

SMA (simple moving average) of Onmobile Global ONMOBILE

SMA period SMA current SMA prev SMA prev2
5 day SMA43.9143.5143.19
12 day SMA44.1744.4544.78
20 day SMA46.3146.4846.62
35 day SMA48.0248.248.39
50 day SMA48.7548.7848.86
100 day SMA53.1153.353.5
150 day SMA57.2557.2857.32
200 day SMA56.2756.356.34

Fundamentals, profit and EPS of Onmobile Global ONMOBILE

EPS is -3.09 and PE is: -14.85

Last quarter profit: (December 2024 quarter) -5.22 crores (13.46%)

Debt: 29.07 in crores

Market capitalization: 524.18

EPS is -2.85 and PE is: -16.1

Last quarter profit: (September 2024 quarter) -12.10 crores (-206.69%)

Debt: 29.07 in crores

Market capitalization: 814.42

Videos related to: OnmobileGlobal ONMOBILE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OnmobileGlobal ONMOBILE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top