OnmobileGlobal ONMOBILE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onmobile Global ONMOBILE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Telecom Services sector
- IntraDay predictions, targets, What to do ONMOBILE
- Forcast & Targets ONMOBILE
- ONMOBILE Experts view
- Tomorrow's Movement ONMOBILE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ONMOBILE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OnmobileGlobal
Strong intraday Stock price targets for OnmobileGlobal are 45.96 and 48.06
| Intraday Target 1 | 45.56 |
| Intraday Target 2 | 46.36 |
| Intraday Target 3 | 47.66 |
| Intraday Target 4 | 48.46 |
| Intraday Target 5 | 49.76 |
Daily price and volume Onmobile Global
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 47.16 (-0.06%) | 48.13 | 46.86 - 48.96 | 0.9943 times | Wed 15 April 2026 | 47.19 (2.74%) | 46.60 | 46.60 - 47.69 | 0.5099 times | Mon 13 April 2026 | 45.93 (0.09%) | 45.00 | 43.98 - 46.95 | 0.7333 times | Fri 10 April 2026 | 45.89 (1.98%) | 45.80 | 45.12 - 46.75 | 0.6638 times | Thu 09 April 2026 | 45.00 (0.99%) | 44.98 | 44.30 - 46.40 | 0.9379 times | Wed 08 April 2026 | 44.56 (5.87%) | 43.05 | 43.05 - 45.04 | 1.1277 times | Tue 07 April 2026 | 42.09 (0.14%) | 42.19 | 41.00 - 42.80 | 1.4654 times | Mon 06 April 2026 | 42.03 (-4.22%) | 44.35 | 41.35 - 44.35 | 1.7555 times | Thu 02 April 2026 | 43.88 (1.15%) | 42.42 | 41.30 - 44.09 | 0.4644 times | Wed 01 April 2026 | 43.38 (7.03%) | 42.99 | 41.21 - 44.58 | 1.3479 times | Mon 30 March 2026 | 40.53 (-9.11%) | 43.60 | 40.21 - 44.14 | 1.3221 times |
Weekly price and charts OnmobileGlobal
Strong weekly Stock price targets for OnmobileGlobal ONMOBILE are 45.57 and 50.55
| Weekly Target 1 | 41.72 |
| Weekly Target 2 | 44.44 |
| Weekly Target 3 | 46.7 |
| Weekly Target 4 | 49.42 |
| Weekly Target 5 | 51.68 |
Weekly price and volumes for Onmobile Global
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 47.16 (2.77%) | 45.00 | 43.98 - 48.96 | 0.71 times | Fri 10 April 2026 | 45.89 (4.58%) | 44.35 | 41.00 - 46.75 | 1.8881 times | Thu 02 April 2026 | 43.88 (-1.59%) | 43.60 | 40.21 - 44.58 | 0.9946 times | Fri 27 March 2026 | 44.59 (-9.52%) | 48.30 | 43.06 - 48.54 | 1.3147 times | Fri 20 March 2026 | 49.28 (1.94%) | 48.59 | 46.66 - 52.68 | 0.7829 times | Fri 13 March 2026 | 48.34 (-0.86%) | 48.08 | 46.36 - 52.00 | 0.9329 times | Fri 06 March 2026 | 48.76 (-4.02%) | 48.01 | 46.71 - 49.60 | 0.7444 times | Fri 27 February 2026 | 50.80 (-1.28%) | 51.50 | 49.76 - 52.00 | 0.5764 times | Fri 20 February 2026 | 51.46 (-0.64%) | 51.40 | 50.85 - 53.00 | 0.5688 times | Fri 13 February 2026 | 51.79 (3.62%) | 50.80 | 49.74 - 54.20 | 1.4873 times | Fri 06 February 2026 | 49.98 (4.76%) | 47.71 | 45.61 - 54.29 | 1.471 times |
Monthly price and charts OnmobileGlobal
Strong monthly Stock price targets for OnmobileGlobal ONMOBILE are 44.08 and 52.04
| Monthly Target 1 | 37.75 |
| Monthly Target 2 | 42.45 |
| Monthly Target 3 | 45.706666666667 |
| Monthly Target 4 | 50.41 |
| Monthly Target 5 | 53.67 |
Monthly price and volumes Onmobile Global
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 47.16 (16.36%) | 42.99 | 41.00 - 48.96 | 0.2861 times | Mon 30 March 2026 | 40.53 (-20.22%) | 48.01 | 40.21 - 52.68 | 0.3782 times | Fri 27 February 2026 | 50.80 (6.48%) | 47.71 | 45.61 - 54.29 | 0.37 times | Fri 30 January 2026 | 47.71 (-16.43%) | 57.75 | 46.35 - 60.42 | 0.2879 times | Wed 31 December 2025 | 57.09 (-0.71%) | 57.50 | 54.56 - 67.24 | 2.6397 times | Fri 28 November 2025 | 57.50 (-21.19%) | 72.20 | 55.31 - 74.40 | 0.4769 times | Fri 31 October 2025 | 72.96 (8.8%) | 67.60 | 65.65 - 75.09 | 1.0588 times | Tue 30 September 2025 | 67.06 (32.29%) | 50.84 | 50.34 - 71.40 | 2.7573 times | Fri 29 August 2025 | 50.69 (-5.78%) | 53.00 | 49.26 - 61.55 | 1.143 times | Thu 31 July 2025 | 53.80 (-1.28%) | 54.50 | 50.05 - 57.90 | 0.6021 times | Mon 30 June 2025 | 54.50 (-6.15%) | 58.00 | 50.25 - 59.00 | 0.779 times |
Yearly price and charts OnmobileGlobal
Strong yearly Stock price targets for OnmobileGlobal ONMOBILE are 33.58 and 53.79
| Yearly Target 1 | 29.05 |
| Yearly Target 2 | 38.11 |
| Yearly Target 3 | 49.263333333333 |
| Yearly Target 4 | 58.32 |
| Yearly Target 5 | 69.47 |
Yearly price and volumes Onmobile Global
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 47.16 (-17.39%) | 57.75 | 40.21 - 60.42 | 0.1008 times | Wed 31 December 2025 | 57.09 (-14.61%) | 66.17 | 41.07 - 75.73 | 1.0234 times | Tue 31 December 2024 | 66.86 (-37.6%) | 107.15 | 59.55 - 124.00 | 1.8265 times | Fri 29 December 2023 | 107.15 (18.92%) | 90.25 | 55.55 - 128.40 | 1.6913 times | Fri 30 December 2022 | 90.10 (-12.01%) | 102.80 | 82.00 - 190.95 | 2.0921 times | Fri 31 December 2021 | 102.40 (50.48%) | 71.45 | 51.30 - 154.40 | 1.5304 times | Thu 31 December 2020 | 68.05 (122.75%) | 30.85 | 12.45 - 68.05 | 0.3481 times | Tue 31 December 2019 | 30.55 (-17.43%) | 37.30 | 26.20 - 45.45 | 0.2808 times | Mon 31 December 2018 | 37.00 (-34.8%) | 57.50 | 29.10 - 65.95 | 0.5436 times | Fri 29 December 2017 | 56.75 (-30.71%) | 82.00 | 51.70 - 94.80 | 0.563 times | Fri 30 December 2016 | 81.90 (-36.73%) | 129.50 | 77.85 - 130.95 | 0.5808 times |
Indicator Analysis of OnmobileGlobal
Tomorrow's movement Prediction of Onmobile Global ONMOBILE appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 45.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Onmobile Global ONMOBILE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 16 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 3 points
Upper Bollinger band is at 51 and lower is at 41, while middle bands are at 44 and 49
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OnmobileGlobal (ONMOBILE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for OnmobileGlobal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for OnmobileGlobal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OnmobileGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for OnmobileGlobal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OnmobileGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.19 and OnmobileGlobal ONMOBILE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OnmobileGlobal ONMOBILE stock. Volume based technical analysis of OnmobileGlobal ONMOBILE stock is negative.
OnmobileGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Onmobile Global ONMOBILE
DMA (daily moving average) of Onmobile Global ONMOBILE
| DMA period | DMA value |
| 5 day DMA | 46.23 |
| 12 day DMA | 44.35 |
| 20 day DMA | 45.82 |
| 35 day DMA | 47.58 |
| 50 day DMA | 48.65 |
| 100 day DMA | 52.63 |
| 150 day DMA | 57.13 |
| 200 day DMA | 56.17 |
EMA (exponential moving average) of Onmobile Global ONMOBILE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.23 | 45.76 | 45.05 |
| 12 day EMA | 45.65 | 45.37 | 45.04 |
| 20 day EMA | 46.03 | 45.91 | 45.78 |
| 35 day EMA | 47.02 | 47.01 | 47 |
| 50 day EMA | 48.4 | 48.45 | 48.5 |
SMA (simple moving average) of Onmobile Global ONMOBILE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.23 | 45.71 | 44.69 |
| 12 day SMA | 44.35 | 44.22 | 44.13 |
| 20 day SMA | 45.82 | 45.88 | 46.05 |
| 35 day SMA | 47.58 | 47.71 | 47.86 |
| 50 day SMA | 48.65 | 48.66 | 48.69 |
| 100 day SMA | 52.63 | 52.78 | 52.94 |
| 150 day SMA | 57.13 | 57.17 | 57.21 |
| 200 day SMA | 56.17 | 56.2 | 56.24 |
Fundamentals, profit and EPS of Onmobile Global ONMOBILE
EPS is -3.09 and PE is: -15.26
Last quarter profit: (December 2024 quarter) -5.22 crores (13.46%)
Debt: 29.07 in crores
Market capitalization: 524.18
EPS is -2.85 and PE is: -16.55
Last quarter profit: (September 2024 quarter) -12.10 crores (-206.69%)
Debt: 29.07 in crores
Market capitalization: 814.42
Videos related to: OnmobileGlobal ONMOBILE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


