Munafa Stock Market Course + Intraday & FNO calls 
OnmobileGlobal ONMOBILE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onmobile Global ONMOBILE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Telecom Services sector
- IntraDay predictions, targets, What to do ONMOBILE
- Forcast & Targets ONMOBILE
- ONMOBILE Experts view
- Tomorrow's Movement ONMOBILE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ONMOBILE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OnmobileGlobal
Strong intraday Stock price targets for OnmobileGlobal are 43.24 and 49.69
| Intraday Target 1 | 41.86 |
| Intraday Target 2 | 44.62 |
| Intraday Target 3 | 48.31 |
| Intraday Target 4 | 51.07 |
| Intraday Target 5 | 54.76 |
Daily price and volume Onmobile Global
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 47.38 (-4.88%) | 49.11 | 45.55 - 52.00 | 3.3621 times | Thu 29 October 2026 | 49.81 (-5.05%) | 51.90 | 47.59 - 51.90 | 1.2083 times | Wed 28 October 2026 | 52.46 (0.81%) | 52.04 | 50.70 - 52.98 | 0.2688 times | Tue 27 October 2026 | 52.04 (1.21%) | 51.80 | 50.86 - 53.00 | 0.2511 times | Mon 26 October 2026 | 51.42 (1.36%) | 50.80 | 50.55 - 53.40 | 0.5525 times | Fri 23 October 2026 | 50.73 (-5.04%) | 54.20 | 50.14 - 54.59 | 0.4439 times | Thu 22 October 2026 | 53.42 (-4.83%) | 56.00 | 53.00 - 56.00 | 0.5412 times | Wed 21 October 2026 | 56.13 (-8.25%) | 62.60 | 55.16 - 62.60 | 0.7643 times | Mon 19 October 2026 | 61.18 (0.54%) | 61.20 | 60.88 - 63.75 | 1.2637 times | Fri 16 October 2026 | 60.85 (5.88%) | 58.00 | 57.05 - 61.53 | 1.3441 times | Thu 15 October 2026 | 57.47 (-0.67%) | 57.86 | 56.95 - 58.94 | 0.3625 times |
Weekly price and charts OnmobileGlobal
Strong weekly Stock price targets for OnmobileGlobal ONMOBILE are 42.54 and 50.39
| Weekly Target 1 | 40.93 |
| Weekly Target 2 | 44.15 |
| Weekly Target 3 | 48.776666666667 |
| Weekly Target 4 | 52 |
| Weekly Target 5 | 56.63 |
Weekly price and volumes for Onmobile Global
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 47.38 (-6.6%) | 50.80 | 45.55 - 53.40 | 0.5457 times | Fri 23 October 2026 | 50.73 (-16.63%) | 61.20 | 50.14 - 63.75 | 0.2914 times | Fri 16 October 2026 | 60.85 (-19.49%) | 52.00 | 50.31 - 61.53 | 0.5192 times | Mon 06 July 2026 | 75.58 (-5.56%) | 78.51 | 74.10 - 79.30 | 0.6307 times | Fri 03 July 2026 | 80.03 (40.21%) | 58.00 | 57.60 - 84.00 | 6.3893 times | Thu 25 June 2026 | 57.08 (8.66%) | 52.10 | 51.90 - 57.50 | 0.6199 times | Fri 19 June 2026 | 52.53 (5.91%) | 50.69 | 49.80 - 54.77 | 0.4359 times | Fri 12 June 2026 | 49.60 (-2.09%) | 50.36 | 48.06 - 50.90 | 0.1631 times | Fri 05 June 2026 | 50.66 (-1.11%) | 51.00 | 49.40 - 51.94 | 0.1921 times | Fri 29 May 2026 | 51.23 (1.19%) | 51.56 | 50.60 - 52.95 | 0.2128 times | Fri 22 May 2026 | 50.63 (-8.44%) | 54.83 | 49.16 - 56.49 | 0.4548 times |
Monthly price and charts OnmobileGlobal
Strong monthly Stock price targets for OnmobileGlobal ONMOBILE are 37.37 and 55.57
| Monthly Target 1 | 34.03 |
| Monthly Target 2 | 40.7 |
| Monthly Target 3 | 52.226666666667 |
| Monthly Target 4 | 58.9 |
| Monthly Target 5 | 70.43 |
Monthly price and volumes Onmobile Global
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 47.38 (-37.31%) | 52.00 | 45.55 - 63.75 | 0.4048 times | Mon 06 July 2026 | 75.58 (22.99%) | 61.05 | 61.00 - 84.00 | 1.9486 times | Tue 30 June 2026 | 61.45 (19.95%) | 51.00 | 48.06 - 62.30 | 0.5675 times | Fri 29 May 2026 | 51.23 (-7.31%) | 55.26 | 49.16 - 61.80 | 0.4597 times | Thu 30 April 2026 | 55.27 (36.37%) | 42.99 | 41.00 - 58.79 | 0.9074 times | Mon 30 March 2026 | 40.53 (-20.22%) | 48.01 | 40.21 - 52.68 | 0.5202 times | Fri 27 February 2026 | 50.80 (6.48%) | 47.71 | 45.61 - 54.29 | 0.509 times | Fri 30 January 2026 | 47.71 (-16.43%) | 57.75 | 46.35 - 60.42 | 0.3961 times | Wed 31 December 2025 | 57.09 (-0.71%) | 57.50 | 54.56 - 67.24 | 3.6308 times | Fri 28 November 2025 | 57.50 (-21.19%) | 72.20 | 55.31 - 74.40 | 0.656 times | Fri 31 October 2025 | 72.96 (8.8%) | 67.60 | 65.65 - 75.09 | 1.4563 times |
Yearly price and charts OnmobileGlobal
Strong yearly Stock price targets for OnmobileGlobal ONMOBILE are 21.9 and 65.69
| Yearly Target 1 | 13.41 |
| Yearly Target 2 | 30.39 |
| Yearly Target 3 | 57.196666666667 |
| Yearly Target 4 | 74.18 |
| Yearly Target 5 | 100.99 |
Yearly price and volumes Onmobile Global
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 47.38 (-17.01%) | 57.75 | 40.21 - 84.00 | 0.3101 times | Wed 31 December 2025 | 57.09 (-14.61%) | 66.17 | 41.07 - 75.73 | 1.0018 times | Tue 31 December 2024 | 66.86 (-37.6%) | 107.15 | 59.55 - 124.00 | 1.7879 times | Fri 29 December 2023 | 107.15 (18.92%) | 90.25 | 55.55 - 128.40 | 1.6556 times | Fri 30 December 2022 | 90.10 (-12.01%) | 102.80 | 82.00 - 190.95 | 2.0479 times | Fri 31 December 2021 | 102.40 (50.48%) | 71.45 | 51.30 - 154.40 | 1.4981 times | Thu 31 December 2020 | 68.05 (122.75%) | 30.85 | 12.45 - 68.05 | 0.3407 times | Tue 31 December 2019 | 30.55 (-17.43%) | 37.30 | 26.20 - 45.45 | 0.2748 times | Mon 31 December 2018 | 37.00 (-34.8%) | 57.50 | 29.10 - 65.95 | 0.5321 times | Fri 29 December 2017 | 56.75 (-30.71%) | 82.00 | 51.70 - 94.80 | 0.5511 times | Fri 30 December 2016 | 81.90 (-36.73%) | 129.50 | 77.85 - 130.95 | 0.5685 times |
Indicator Analysis of OnmobileGlobal
Tomorrow's movement Prediction of Onmobile Global ONMOBILE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 53.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Onmobile Global ONMOBILE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Onmobile Global ONMOBILE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 59 and price is deviating by 10 points
Upper Bollinger band is at 78 and lower is at 41, while middle bands are at 50 and 68
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OnmobileGlobal (ONMOBILE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OnmobileGlobal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OnmobileGlobal in short term and the sell signal is strong.
OnmobileGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OnmobileGlobal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OnmobileGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.85 and OnmobileGlobal ONMOBILE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OnmobileGlobal ONMOBILE stock. Volume based technical analysis of OnmobileGlobal ONMOBILE stock is negative.
OnmobileGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Onmobile Global ONMOBILE
DMA (daily moving average) of Onmobile Global ONMOBILE
| DMA period | DMA value |
| 5 day DMA | 50.62 |
| 12 day DMA | 54.23 |
| 20 day DMA | 58.94 |
| 35 day DMA | 55.84 |
| 50 day DMA | 54.52 |
| 100 day DMA | 52.18 |
| 150 day DMA | 52.88 |
| 200 day DMA | 55.93 |
EMA (exponential moving average) of Onmobile Global ONMOBILE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.41 | 51.92 | 52.97 |
| 12 day EMA | 53.51 | 54.63 | 55.51 |
| 20 day EMA | 55.01 | 55.81 | 56.44 |
| 35 day EMA | 55.36 | 55.83 | 56.18 |
| 50 day EMA | 54.24 | 54.52 | 54.71 |
SMA (simple moving average) of Onmobile Global ONMOBILE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.62 | 51.29 | 52.01 |
| 12 day SMA | 54.23 | 54.86 | 55.17 |
| 20 day SMA | 58.94 | 59.43 | 59.74 |
| 35 day SMA | 55.84 | 55.92 | 55.95 |
| 50 day SMA | 54.52 | 54.66 | 54.75 |
| 100 day SMA | 52.18 | 52.23 | 52.24 |
| 150 day SMA | 52.88 | 52.94 | 52.98 |
| 200 day SMA | 55.93 | 56.02 | 56.11 |
Fundamentals, profit and EPS of Onmobile Global ONMOBILE
EPS is -3.09 and PE is: -15.33
Last quarter profit: (December 2024 quarter) -5.22 crores (13.46%)
Debt: 29.07 in crores
Market capitalization: 524.18
EPS is -2.85 and PE is: -16.62
Last quarter profit: (September 2024 quarter) -12.10 crores (-206.69%)
Debt: 29.07 in crores
Market capitalization: 814.42
Videos related to: OnmobileGlobal ONMOBILE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
