Munafa Stock Market Course + Intraday & FNO calls 
OnmobileGlobal ONMOBILE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onmobile Global ONMOBILE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Telecom Services sector
- IntraDay predictions, targets, What to do ONMOBILE
- Forcast & Targets ONMOBILE
- ONMOBILE Experts view
- Tomorrow's Movement ONMOBILE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ONMOBILE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OnmobileGlobal
Strong intraday Stock price targets for OnmobileGlobal are 55.21 and 57.7
| Intraday Target 1 | 54.61 |
| Intraday Target 2 | 55.8 |
| Intraday Target 3 | 57.096666666667 |
| Intraday Target 4 | 58.29 |
| Intraday Target 5 | 59.59 |
Daily price and volume Onmobile Global
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 57.00 (-0.92%) | 58.39 | 55.90 - 58.39 | 0.1752 times | Fri 05 December 2025 | 57.53 (-1.32%) | 58.25 | 55.75 - 58.50 | 0.3784 times | Thu 04 December 2025 | 58.30 (-7.21%) | 61.34 | 57.77 - 61.83 | 1.2009 times | Wed 03 December 2025 | 62.83 (12.12%) | 56.05 | 55.65 - 67.24 | 7.5648 times | Tue 02 December 2025 | 56.04 (-1.7%) | 56.85 | 55.66 - 60.28 | 0.2891 times | Mon 01 December 2025 | 57.01 (-0.85%) | 57.50 | 56.25 - 58.28 | 0.0402 times | Fri 28 November 2025 | 57.50 (-0.23%) | 57.63 | 56.61 - 58.01 | 0.0443 times | Thu 27 November 2025 | 57.63 (-0.72%) | 58.05 | 56.98 - 58.52 | 0.0294 times | Wed 26 November 2025 | 58.05 (0.92%) | 57.67 | 57.10 - 58.50 | 0.0442 times | Tue 25 November 2025 | 57.52 (2%) | 56.39 | 56.39 - 60.28 | 0.2335 times | Mon 24 November 2025 | 56.39 (-2.73%) | 57.60 | 55.31 - 57.74 | 0.0827 times |
Weekly price and charts OnmobileGlobal
Strong weekly Stock price targets for OnmobileGlobal ONMOBILE are 55.21 and 57.7
| Weekly Target 1 | 54.61 |
| Weekly Target 2 | 55.8 |
| Weekly Target 3 | 57.096666666667 |
| Weekly Target 4 | 58.29 |
| Weekly Target 5 | 59.59 |
Weekly price and volumes for Onmobile Global
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 57.00 (-0.92%) | 58.39 | 55.90 - 58.39 | 0.1103 times | Fri 05 December 2025 | 57.53 (0.05%) | 57.50 | 55.65 - 67.24 | 5.9648 times | Fri 28 November 2025 | 57.50 (-0.81%) | 57.60 | 55.31 - 60.28 | 0.2734 times | Fri 21 November 2025 | 57.97 (-8%) | 63.01 | 57.57 - 64.50 | 0.2202 times | Fri 14 November 2025 | 63.01 (-3.21%) | 65.10 | 62.04 - 66.01 | 0.309 times | Fri 07 November 2025 | 65.10 (-10.77%) | 72.20 | 65.00 - 74.40 | 0.5436 times | Fri 31 October 2025 | 72.96 (-1.03%) | 73.61 | 71.68 - 75.09 | 0.3746 times | Fri 24 October 2025 | 73.72 (4.82%) | 71.90 | 69.55 - 74.60 | 0.4442 times | Fri 17 October 2025 | 70.33 (1.4%) | 68.65 | 67.50 - 73.70 | 0.8715 times | Fri 10 October 2025 | 69.36 (0.49%) | 69.14 | 65.65 - 71.52 | 0.8884 times | Fri 03 October 2025 | 69.02 (-0.48%) | 70.00 | 65.79 - 71.40 | 0.7358 times |
Monthly price and charts OnmobileGlobal
Strong monthly Stock price targets for OnmobileGlobal ONMOBILE are 50.53 and 62.12
| Monthly Target 1 | 48.37 |
| Monthly Target 2 | 52.69 |
| Monthly Target 3 | 59.963333333333 |
| Monthly Target 4 | 64.28 |
| Monthly Target 5 | 71.55 |
Monthly price and volumes Onmobile Global
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 57.00 (-0.87%) | 57.50 | 55.65 - 67.24 | 1.9089 times | Fri 28 November 2025 | 57.50 (-21.19%) | 72.20 | 55.31 - 74.40 | 0.423 times | Fri 31 October 2025 | 72.96 (8.8%) | 67.60 | 65.65 - 75.09 | 0.9391 times | Tue 30 September 2025 | 67.06 (32.29%) | 50.84 | 50.34 - 71.40 | 2.4455 times | Fri 29 August 2025 | 50.69 (-5.78%) | 53.00 | 49.26 - 61.55 | 1.0138 times | Thu 31 July 2025 | 53.80 (-1.28%) | 54.50 | 50.05 - 57.90 | 0.534 times | Mon 30 June 2025 | 54.50 (-6.15%) | 58.00 | 50.25 - 59.00 | 0.6909 times | Fri 30 May 2025 | 58.07 (20.9%) | 48.03 | 44.31 - 59.90 | 0.8161 times | Wed 30 April 2025 | 48.03 (7.91%) | 44.46 | 41.07 - 53.65 | 0.4977 times | Fri 28 March 2025 | 44.51 (-10.21%) | 49.51 | 44.10 - 53.79 | 0.7311 times | Fri 28 February 2025 | 49.57 (-22.66%) | 64.51 | 48.54 - 75.73 | 0.8206 times |
Yearly price and charts OnmobileGlobal
Strong yearly Stock price targets for OnmobileGlobal ONMOBILE are 31.71 and 66.37
| Yearly Target 1 | 23.27 |
| Yearly Target 2 | 40.14 |
| Yearly Target 3 | 57.933333333333 |
| Yearly Target 4 | 74.8 |
| Yearly Target 5 | 92.59 |
Yearly price and volumes Onmobile Global
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 57.00 (-14.75%) | 66.17 | 41.07 - 75.73 | 0.9444 times | Tue 31 December 2024 | 66.86 (-37.6%) | 107.15 | 59.55 - 124.00 | 1.7491 times | Fri 29 December 2023 | 107.15 (18.92%) | 90.25 | 55.55 - 128.40 | 1.6196 times | Fri 30 December 2022 | 90.10 (-12.01%) | 102.80 | 82.00 - 190.95 | 2.0034 times | Fri 31 December 2021 | 102.40 (50.48%) | 71.45 | 51.30 - 154.40 | 1.4655 times | Thu 31 December 2020 | 68.05 (122.75%) | 30.85 | 12.45 - 68.05 | 0.3333 times | Tue 31 December 2019 | 30.55 (-17.43%) | 37.30 | 26.20 - 45.45 | 0.2689 times | Mon 31 December 2018 | 37.00 (-34.8%) | 57.50 | 29.10 - 65.95 | 0.5205 times | Fri 29 December 2017 | 56.75 (-30.71%) | 82.00 | 51.70 - 94.80 | 0.5391 times | Fri 30 December 2016 | 81.90 (-36.73%) | 129.50 | 77.85 - 130.95 | 0.5561 times | Thu 31 December 2015 | 129.45 (0%) | 78.30 | 78.30 - 140.80 | 0.3605 times |
Indicator Analysis of OnmobileGlobal
Tomorrow's movement Prediction of Onmobile Global ONMOBILE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 58.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Onmobile Global ONMOBILE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Onmobile Global ONMOBILE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 60 and price is deviating by 3 points
Upper Bollinger band is at 66 and lower is at 54, while middle bands are at 57 and 63
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OnmobileGlobal (ONMOBILE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for OnmobileGlobal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for OnmobileGlobal in short term but the buy signal is initial and weak.
OnmobileGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OnmobileGlobal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OnmobileGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.58 and OnmobileGlobal ONMOBILE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OnmobileGlobal ONMOBILE stock. Volume based technical analysis of OnmobileGlobal ONMOBILE stock is negative.
OnmobileGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Onmobile Global ONMOBILE
DMA (daily moving average) of Onmobile Global ONMOBILE
| DMA period | DMA value |
| 5 day DMA | 58.34 |
| 12 day DMA | 57.81 |
| 20 day DMA | 59.79 |
| 35 day DMA | 64.81 |
| 50 day DMA | 66.02 |
| 100 day DMA | 60.38 |
| 150 day DMA | 57.97 |
| 200 day DMA | 55.68 |
EMA (exponential moving average) of Onmobile Global ONMOBILE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.91 | 58.36 | 58.77 |
| 12 day EMA | 58.78 | 59.1 | 59.39 |
| 20 day EMA | 60.3 | 60.65 | 60.98 |
| 35 day EMA | 62.4 | 62.72 | 63.03 |
| 50 day EMA | 65.16 | 65.49 | 65.81 |
SMA (simple moving average) of Onmobile Global ONMOBILE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.34 | 58.34 | 58.34 |
| 12 day SMA | 57.81 | 58.05 | 58.37 |
| 20 day SMA | 59.79 | 60.17 | 60.54 |
| 35 day SMA | 64.81 | 65.23 | 65.64 |
| 50 day SMA | 66.02 | 66.21 | 66.41 |
| 100 day SMA | 60.38 | 60.33 | 60.28 |
| 150 day SMA | 57.97 | 57.91 | 57.84 |
| 200 day SMA | 55.68 | 55.67 | 55.65 |
Fundamentals, profit and EPS of Onmobile Global ONMOBILE
EPS is -3.09 and PE is: -18.45
Last quarter profit: (December 2024 quarter) -5.22 crores (13.46%)
Debt: 29.07 in crores
Market capitalization: 524.18
EPS is -2.85 and PE is: -20
Last quarter profit: (September 2024 quarter) -12.10 crores (-206.69%)
Debt: 29.07 in crores
Market capitalization: 814.42
Videos related to: OnmobileGlobal ONMOBILE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
