ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OnmobileGlobal ONMOBILE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Onmobile Global ONMOBILE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Telecom Services sector

Daily price and charts and targets OnmobileGlobal

Strong intraday Stock price targets for OnmobileGlobal are 55.16 and 57.33

Intraday Target 154.67
Intraday Target 255.64
Intraday Target 356.843333333333
Intraday Target 457.81
Intraday Target 559.01

Daily price and volume Onmobile Global

Date Closing Open Range Volume
Tue 30 December 2025 56.60 (-2.01%) 58.05 55.88 - 58.05 0.4308 times
Mon 29 December 2025 57.76 (-1.3%) 58.20 57.05 - 58.65 0.5416 times
Fri 26 December 2025 58.52 (-1.4%) 59.11 58.15 - 59.19 0.5424 times
Wed 24 December 2025 59.35 (-1.58%) 60.25 59.01 - 60.60 0.453 times
Tue 23 December 2025 60.30 (2.15%) 59.50 58.50 - 60.87 1.0847 times
Mon 22 December 2025 59.03 (-2.14%) 60.00 58.51 - 61.20 0.8154 times
Fri 19 December 2025 60.32 (1.94%) 58.85 58.31 - 61.21 0.8804 times
Thu 18 December 2025 59.17 (-3.68%) 60.80 59.00 - 61.38 0.7203 times
Wed 17 December 2025 61.43 (1.62%) 60.31 59.03 - 61.80 1.5284 times
Tue 16 December 2025 60.45 (4.48%) 57.80 57.22 - 60.84 3.0032 times
Mon 15 December 2025 57.86 (2.95%) 56.44 56.06 - 60.85 5.6301 times

 Daily chart OnmobileGlobal

Weekly price and charts OnmobileGlobal

Strong weekly Stock price targets for OnmobileGlobal ONMOBILE are 54.86 and 57.63

Weekly Target 154.27
Weekly Target 255.44
Weekly Target 357.043333333333
Weekly Target 458.21
Weekly Target 559.81

Weekly price and volumes for Onmobile Global

Date Closing Open Range Volume
Tue 30 December 2025 56.60 (-3.28%) 58.20 55.88 - 58.65 0.0742 times
Fri 26 December 2025 58.52 (-2.98%) 60.00 58.15 - 61.20 0.221 times
Fri 19 December 2025 60.32 (7.33%) 56.44 56.06 - 61.80 0.8979 times
Fri 12 December 2025 56.20 (-2.31%) 58.39 54.56 - 58.39 0.409 times
Fri 05 December 2025 57.53 (0.05%) 57.50 55.65 - 67.24 6.5176 times
Fri 28 November 2025 57.50 (-0.81%) 57.60 55.31 - 60.28 0.2987 times
Fri 21 November 2025 57.97 (-8%) 63.01 57.57 - 64.50 0.2406 times
Fri 14 November 2025 63.01 (-3.21%) 65.10 62.04 - 66.01 0.3377 times
Fri 07 November 2025 65.10 (-10.77%) 72.20 65.00 - 74.40 0.594 times
Fri 31 October 2025 72.96 (-1.03%) 73.61 71.68 - 75.09 0.4094 times
Fri 24 October 2025 73.72 (4.82%) 71.90 69.55 - 74.60 0.4854 times

 weekly chart OnmobileGlobal

Monthly price and charts OnmobileGlobal

Strong monthly Stock price targets for OnmobileGlobal ONMOBILE are 49.24 and 61.92

Monthly Target 146.79
Monthly Target 251.69
Monthly Target 359.466666666667
Monthly Target 464.37
Monthly Target 572.15

Monthly price and volumes Onmobile Global

Date Closing Open Range Volume
Tue 30 December 2025 56.60 (-1.57%) 57.50 54.56 - 67.24 2.2396 times
Fri 28 November 2025 57.50 (-21.19%) 72.20 55.31 - 74.40 0.4057 times
Fri 31 October 2025 72.96 (8.8%) 67.60 65.65 - 75.09 0.9007 times
Tue 30 September 2025 67.06 (32.29%) 50.84 50.34 - 71.40 2.3456 times
Fri 29 August 2025 50.69 (-5.78%) 53.00 49.26 - 61.55 0.9723 times
Thu 31 July 2025 53.80 (-1.28%) 54.50 50.05 - 57.90 0.5122 times
Mon 30 June 2025 54.50 (-6.15%) 58.00 50.25 - 59.00 0.6627 times
Fri 30 May 2025 58.07 (20.9%) 48.03 44.31 - 59.90 0.7827 times
Wed 30 April 2025 48.03 (7.91%) 44.46 41.07 - 53.65 0.4774 times
Fri 28 March 2025 44.51 (-10.21%) 49.51 44.10 - 53.79 0.7012 times
Fri 28 February 2025 49.57 (-22.66%) 64.51 48.54 - 75.73 0.7871 times

 monthly chart OnmobileGlobal

Yearly price and charts OnmobileGlobal

Strong yearly Stock price targets for OnmobileGlobal ONMOBILE are 31.51 and 66.17

Yearly Target 123.14
Yearly Target 239.87
Yearly Target 357.8
Yearly Target 474.53
Yearly Target 592.46

Yearly price and volumes Onmobile Global

Date Closing Open Range Volume
Tue 30 December 2025 56.60 (-15.35%) 66.17 41.07 - 75.73 0.9761 times
Tue 31 December 2024 66.86 (-37.6%) 107.15 59.55 - 124.00 1.7429 times
Fri 29 December 2023 107.15 (18.92%) 90.25 55.55 - 128.40 1.614 times
Fri 30 December 2022 90.10 (-12.01%) 102.80 82.00 - 190.95 1.9964 times
Fri 31 December 2021 102.40 (50.48%) 71.45 51.30 - 154.40 1.4604 times
Thu 31 December 2020 68.05 (122.75%) 30.85 12.45 - 68.05 0.3322 times
Tue 31 December 2019 30.55 (-17.43%) 37.30 26.20 - 45.45 0.2679 times
Mon 31 December 2018 37.00 (-34.8%) 57.50 29.10 - 65.95 0.5187 times
Fri 29 December 2017 56.75 (-30.71%) 82.00 51.70 - 94.80 0.5372 times
Fri 30 December 2016 81.90 (-36.73%) 129.50 77.85 - 130.95 0.5542 times
Thu 31 December 2015 129.45 (0%) 78.30 78.30 - 140.80 0.3593 times

Indicator Analysis of OnmobileGlobal

Tomorrow's movement Prediction of Onmobile Global ONMOBILE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 58.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Onmobile Global ONMOBILE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Onmobile Global ONMOBILE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Onmobile Global ONMOBILE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 56.81

Munafa value: 10 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 59 and price is deviating by 2 points

Upper Bollinger band is at 63 and lower is at 55, while middle bands are at 57 and 61

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OnmobileGlobal (ONMOBILE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for OnmobileGlobal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for OnmobileGlobal in short term but the buy signal is initial and weak.

OnmobileGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OnmobileGlobal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of OnmobileGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.9 and OnmobileGlobal ONMOBILE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the OnmobileGlobal ONMOBILE stock. Volume based technical analysis of OnmobileGlobal ONMOBILE stock is negative.

OnmobileGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Onmobile Global ONMOBILE

DMA (daily moving average) of Onmobile Global ONMOBILE

DMA period DMA value
5 day DMA 58.51
12 day DMA 58.92
20 day DMA 58.33
35 day DMA 59.16
50 day DMA 62.86
100 day DMA 61.08
150 day DMA 58.74
200 day DMA 56.2

EMA (exponential moving average) of Onmobile Global ONMOBILE

EMA period EMA current EMA prev EMA prev2
5 day EMA58.0358.7459.23
12 day EMA58.558.8559.05
20 day EMA58.9359.1759.32
35 day EMA6161.2661.47
50 day EMA63.0263.2863.51

SMA (simple moving average) of Onmobile Global ONMOBILE

SMA period SMA current SMA prev SMA prev2
5 day SMA58.5158.9959.5
12 day SMA58.9258.8258.65
20 day SMA58.3358.3558.33
35 day SMA59.1659.3959.6
50 day SMA62.8663.1763.45
100 day SMA61.0861.0661.02
150 day SMA58.7458.7458.73
200 day SMA56.256.1856.15

Fundamentals, profit and EPS of Onmobile Global ONMOBILE

EPS is -3.09 and PE is: -18.32

Last quarter profit: (December 2024 quarter) -5.22 crores (13.46%)

Debt: 29.07 in crores

Market capitalization: 524.18

EPS is -2.85 and PE is: -19.86

Last quarter profit: (September 2024 quarter) -12.10 crores (-206.69%)

Debt: 29.07 in crores

Market capitalization: 814.42

Videos related to: OnmobileGlobal ONMOBILE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OnmobileGlobal ONMOBILE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top