ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OnmobileGlobal ONMOBILE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Onmobile Global ONMOBILE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Telecom Services sector

Daily price and charts and targets OnmobileGlobal

Strong intraday Stock price targets for OnmobileGlobal are 45.96 and 48.06

Intraday Target 145.56
Intraday Target 246.36
Intraday Target 347.66
Intraday Target 448.46
Intraday Target 549.76

Daily price and volume Onmobile Global

Date Closing Open Range Volume
Thu 16 April 2026 47.16 (-0.06%) 48.13 46.86 - 48.96 0.9943 times
Wed 15 April 2026 47.19 (2.74%) 46.60 46.60 - 47.69 0.5099 times
Mon 13 April 2026 45.93 (0.09%) 45.00 43.98 - 46.95 0.7333 times
Fri 10 April 2026 45.89 (1.98%) 45.80 45.12 - 46.75 0.6638 times
Thu 09 April 2026 45.00 (0.99%) 44.98 44.30 - 46.40 0.9379 times
Wed 08 April 2026 44.56 (5.87%) 43.05 43.05 - 45.04 1.1277 times
Tue 07 April 2026 42.09 (0.14%) 42.19 41.00 - 42.80 1.4654 times
Mon 06 April 2026 42.03 (-4.22%) 44.35 41.35 - 44.35 1.7555 times
Thu 02 April 2026 43.88 (1.15%) 42.42 41.30 - 44.09 0.4644 times
Wed 01 April 2026 43.38 (7.03%) 42.99 41.21 - 44.58 1.3479 times
Mon 30 March 2026 40.53 (-9.11%) 43.60 40.21 - 44.14 1.3221 times

 Daily chart OnmobileGlobal

Weekly price and charts OnmobileGlobal

Strong weekly Stock price targets for OnmobileGlobal ONMOBILE are 45.57 and 50.55

Weekly Target 141.72
Weekly Target 244.44
Weekly Target 346.7
Weekly Target 449.42
Weekly Target 551.68

Weekly price and volumes for Onmobile Global

Date Closing Open Range Volume
Thu 16 April 2026 47.16 (2.77%) 45.00 43.98 - 48.96 0.71 times
Fri 10 April 2026 45.89 (4.58%) 44.35 41.00 - 46.75 1.8881 times
Thu 02 April 2026 43.88 (-1.59%) 43.60 40.21 - 44.58 0.9946 times
Fri 27 March 2026 44.59 (-9.52%) 48.30 43.06 - 48.54 1.3147 times
Fri 20 March 2026 49.28 (1.94%) 48.59 46.66 - 52.68 0.7829 times
Fri 13 March 2026 48.34 (-0.86%) 48.08 46.36 - 52.00 0.9329 times
Fri 06 March 2026 48.76 (-4.02%) 48.01 46.71 - 49.60 0.7444 times
Fri 27 February 2026 50.80 (-1.28%) 51.50 49.76 - 52.00 0.5764 times
Fri 20 February 2026 51.46 (-0.64%) 51.40 50.85 - 53.00 0.5688 times
Fri 13 February 2026 51.79 (3.62%) 50.80 49.74 - 54.20 1.4873 times
Fri 06 February 2026 49.98 (4.76%) 47.71 45.61 - 54.29 1.471 times

 weekly chart OnmobileGlobal

Monthly price and charts OnmobileGlobal

Strong monthly Stock price targets for OnmobileGlobal ONMOBILE are 44.08 and 52.04

Monthly Target 137.75
Monthly Target 242.45
Monthly Target 345.706666666667
Monthly Target 450.41
Monthly Target 553.67

Monthly price and volumes Onmobile Global

Date Closing Open Range Volume
Thu 16 April 2026 47.16 (16.36%) 42.99 41.00 - 48.96 0.2861 times
Mon 30 March 2026 40.53 (-20.22%) 48.01 40.21 - 52.68 0.3782 times
Fri 27 February 2026 50.80 (6.48%) 47.71 45.61 - 54.29 0.37 times
Fri 30 January 2026 47.71 (-16.43%) 57.75 46.35 - 60.42 0.2879 times
Wed 31 December 2025 57.09 (-0.71%) 57.50 54.56 - 67.24 2.6397 times
Fri 28 November 2025 57.50 (-21.19%) 72.20 55.31 - 74.40 0.4769 times
Fri 31 October 2025 72.96 (8.8%) 67.60 65.65 - 75.09 1.0588 times
Tue 30 September 2025 67.06 (32.29%) 50.84 50.34 - 71.40 2.7573 times
Fri 29 August 2025 50.69 (-5.78%) 53.00 49.26 - 61.55 1.143 times
Thu 31 July 2025 53.80 (-1.28%) 54.50 50.05 - 57.90 0.6021 times
Mon 30 June 2025 54.50 (-6.15%) 58.00 50.25 - 59.00 0.779 times

 monthly chart OnmobileGlobal

Yearly price and charts OnmobileGlobal

Strong yearly Stock price targets for OnmobileGlobal ONMOBILE are 33.58 and 53.79

Yearly Target 129.05
Yearly Target 238.11
Yearly Target 349.263333333333
Yearly Target 458.32
Yearly Target 569.47

Yearly price and volumes Onmobile Global

Date Closing Open Range Volume
Thu 16 April 2026 47.16 (-17.39%) 57.75 40.21 - 60.42 0.1008 times
Wed 31 December 2025 57.09 (-14.61%) 66.17 41.07 - 75.73 1.0234 times
Tue 31 December 2024 66.86 (-37.6%) 107.15 59.55 - 124.00 1.8265 times
Fri 29 December 2023 107.15 (18.92%) 90.25 55.55 - 128.40 1.6913 times
Fri 30 December 2022 90.10 (-12.01%) 102.80 82.00 - 190.95 2.0921 times
Fri 31 December 2021 102.40 (50.48%) 71.45 51.30 - 154.40 1.5304 times
Thu 31 December 2020 68.05 (122.75%) 30.85 12.45 - 68.05 0.3481 times
Tue 31 December 2019 30.55 (-17.43%) 37.30 26.20 - 45.45 0.2808 times
Mon 31 December 2018 37.00 (-34.8%) 57.50 29.10 - 65.95 0.5436 times
Fri 29 December 2017 56.75 (-30.71%) 82.00 51.70 - 94.80 0.563 times
Fri 30 December 2016 81.90 (-36.73%) 129.50 77.85 - 130.95 0.5808 times

Indicator Analysis of OnmobileGlobal

Tomorrow's movement Prediction of Onmobile Global ONMOBILE appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 45.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Onmobile Global ONMOBILE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Thu 16 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 46 and price is deviating by 3 points

Upper Bollinger band is at 51 and lower is at 41, while middle bands are at 44 and 49

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of OnmobileGlobal (ONMOBILE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for OnmobileGlobal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for OnmobileGlobal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OnmobileGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for OnmobileGlobal in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OnmobileGlobal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.19 and OnmobileGlobal ONMOBILE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OnmobileGlobal ONMOBILE stock. Volume based technical analysis of OnmobileGlobal ONMOBILE stock is negative.

OnmobileGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Onmobile Global ONMOBILE

DMA (daily moving average) of Onmobile Global ONMOBILE

DMA period DMA value
5 day DMA 46.23
12 day DMA 44.35
20 day DMA 45.82
35 day DMA 47.58
50 day DMA 48.65
100 day DMA 52.63
150 day DMA 57.13
200 day DMA 56.17

EMA (exponential moving average) of Onmobile Global ONMOBILE

EMA period EMA current EMA prev EMA prev2
5 day EMA46.2345.7645.05
12 day EMA45.6545.3745.04
20 day EMA46.0345.9145.78
35 day EMA47.0247.0147
50 day EMA48.448.4548.5

SMA (simple moving average) of Onmobile Global ONMOBILE

SMA period SMA current SMA prev SMA prev2
5 day SMA46.2345.7144.69
12 day SMA44.3544.2244.13
20 day SMA45.8245.8846.05
35 day SMA47.5847.7147.86
50 day SMA48.6548.6648.69
100 day SMA52.6352.7852.94
150 day SMA57.1357.1757.21
200 day SMA56.1756.256.24

Fundamentals, profit and EPS of Onmobile Global ONMOBILE

EPS is -3.09 and PE is: -15.26

Last quarter profit: (December 2024 quarter) -5.22 crores (13.46%)

Debt: 29.07 in crores

Market capitalization: 524.18

EPS is -2.85 and PE is: -16.55

Last quarter profit: (September 2024 quarter) -12.10 crores (-206.69%)

Debt: 29.07 in crores

Market capitalization: 814.42

Videos related to: OnmobileGlobal ONMOBILE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OnmobileGlobal ONMOBILE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top