OnmobileGlobal ONMOBILE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onmobile Global ONMOBILE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Telecom Services sector
- IntraDay predictions, targets, What to do ONMOBILE
- Forcast & Targets ONMOBILE
- ONMOBILE Experts view
- Tomorrow's Movement ONMOBILE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ONMOBILE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OnmobileGlobal
Strong intraday Stock price targets for OnmobileGlobal are 55.16 and 57.33
| Intraday Target 1 | 54.67 |
| Intraday Target 2 | 55.64 |
| Intraday Target 3 | 56.843333333333 |
| Intraday Target 4 | 57.81 |
| Intraday Target 5 | 59.01 |
Daily price and volume Onmobile Global
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 56.60 (-2.01%) | 58.05 | 55.88 - 58.05 | 0.4308 times | Mon 29 December 2025 | 57.76 (-1.3%) | 58.20 | 57.05 - 58.65 | 0.5416 times | Fri 26 December 2025 | 58.52 (-1.4%) | 59.11 | 58.15 - 59.19 | 0.5424 times | Wed 24 December 2025 | 59.35 (-1.58%) | 60.25 | 59.01 - 60.60 | 0.453 times | Tue 23 December 2025 | 60.30 (2.15%) | 59.50 | 58.50 - 60.87 | 1.0847 times | Mon 22 December 2025 | 59.03 (-2.14%) | 60.00 | 58.51 - 61.20 | 0.8154 times | Fri 19 December 2025 | 60.32 (1.94%) | 58.85 | 58.31 - 61.21 | 0.8804 times | Thu 18 December 2025 | 59.17 (-3.68%) | 60.80 | 59.00 - 61.38 | 0.7203 times | Wed 17 December 2025 | 61.43 (1.62%) | 60.31 | 59.03 - 61.80 | 1.5284 times | Tue 16 December 2025 | 60.45 (4.48%) | 57.80 | 57.22 - 60.84 | 3.0032 times | Mon 15 December 2025 | 57.86 (2.95%) | 56.44 | 56.06 - 60.85 | 5.6301 times |
Weekly price and charts OnmobileGlobal
Strong weekly Stock price targets for OnmobileGlobal ONMOBILE are 54.86 and 57.63
| Weekly Target 1 | 54.27 |
| Weekly Target 2 | 55.44 |
| Weekly Target 3 | 57.043333333333 |
| Weekly Target 4 | 58.21 |
| Weekly Target 5 | 59.81 |
Weekly price and volumes for Onmobile Global
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 56.60 (-3.28%) | 58.20 | 55.88 - 58.65 | 0.0742 times | Fri 26 December 2025 | 58.52 (-2.98%) | 60.00 | 58.15 - 61.20 | 0.221 times | Fri 19 December 2025 | 60.32 (7.33%) | 56.44 | 56.06 - 61.80 | 0.8979 times | Fri 12 December 2025 | 56.20 (-2.31%) | 58.39 | 54.56 - 58.39 | 0.409 times | Fri 05 December 2025 | 57.53 (0.05%) | 57.50 | 55.65 - 67.24 | 6.5176 times | Fri 28 November 2025 | 57.50 (-0.81%) | 57.60 | 55.31 - 60.28 | 0.2987 times | Fri 21 November 2025 | 57.97 (-8%) | 63.01 | 57.57 - 64.50 | 0.2406 times | Fri 14 November 2025 | 63.01 (-3.21%) | 65.10 | 62.04 - 66.01 | 0.3377 times | Fri 07 November 2025 | 65.10 (-10.77%) | 72.20 | 65.00 - 74.40 | 0.594 times | Fri 31 October 2025 | 72.96 (-1.03%) | 73.61 | 71.68 - 75.09 | 0.4094 times | Fri 24 October 2025 | 73.72 (4.82%) | 71.90 | 69.55 - 74.60 | 0.4854 times |
Monthly price and charts OnmobileGlobal
Strong monthly Stock price targets for OnmobileGlobal ONMOBILE are 49.24 and 61.92
| Monthly Target 1 | 46.79 |
| Monthly Target 2 | 51.69 |
| Monthly Target 3 | 59.466666666667 |
| Monthly Target 4 | 64.37 |
| Monthly Target 5 | 72.15 |
Monthly price and volumes Onmobile Global
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 56.60 (-1.57%) | 57.50 | 54.56 - 67.24 | 2.2396 times | Fri 28 November 2025 | 57.50 (-21.19%) | 72.20 | 55.31 - 74.40 | 0.4057 times | Fri 31 October 2025 | 72.96 (8.8%) | 67.60 | 65.65 - 75.09 | 0.9007 times | Tue 30 September 2025 | 67.06 (32.29%) | 50.84 | 50.34 - 71.40 | 2.3456 times | Fri 29 August 2025 | 50.69 (-5.78%) | 53.00 | 49.26 - 61.55 | 0.9723 times | Thu 31 July 2025 | 53.80 (-1.28%) | 54.50 | 50.05 - 57.90 | 0.5122 times | Mon 30 June 2025 | 54.50 (-6.15%) | 58.00 | 50.25 - 59.00 | 0.6627 times | Fri 30 May 2025 | 58.07 (20.9%) | 48.03 | 44.31 - 59.90 | 0.7827 times | Wed 30 April 2025 | 48.03 (7.91%) | 44.46 | 41.07 - 53.65 | 0.4774 times | Fri 28 March 2025 | 44.51 (-10.21%) | 49.51 | 44.10 - 53.79 | 0.7012 times | Fri 28 February 2025 | 49.57 (-22.66%) | 64.51 | 48.54 - 75.73 | 0.7871 times |
Yearly price and charts OnmobileGlobal
Strong yearly Stock price targets for OnmobileGlobal ONMOBILE are 31.51 and 66.17
| Yearly Target 1 | 23.14 |
| Yearly Target 2 | 39.87 |
| Yearly Target 3 | 57.8 |
| Yearly Target 4 | 74.53 |
| Yearly Target 5 | 92.46 |
Yearly price and volumes Onmobile Global
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 56.60 (-15.35%) | 66.17 | 41.07 - 75.73 | 0.9761 times | Tue 31 December 2024 | 66.86 (-37.6%) | 107.15 | 59.55 - 124.00 | 1.7429 times | Fri 29 December 2023 | 107.15 (18.92%) | 90.25 | 55.55 - 128.40 | 1.614 times | Fri 30 December 2022 | 90.10 (-12.01%) | 102.80 | 82.00 - 190.95 | 1.9964 times | Fri 31 December 2021 | 102.40 (50.48%) | 71.45 | 51.30 - 154.40 | 1.4604 times | Thu 31 December 2020 | 68.05 (122.75%) | 30.85 | 12.45 - 68.05 | 0.3322 times | Tue 31 December 2019 | 30.55 (-17.43%) | 37.30 | 26.20 - 45.45 | 0.2679 times | Mon 31 December 2018 | 37.00 (-34.8%) | 57.50 | 29.10 - 65.95 | 0.5187 times | Fri 29 December 2017 | 56.75 (-30.71%) | 82.00 | 51.70 - 94.80 | 0.5372 times | Fri 30 December 2016 | 81.90 (-36.73%) | 129.50 | 77.85 - 130.95 | 0.5542 times | Thu 31 December 2015 | 129.45 (0%) | 78.30 | 78.30 - 140.80 | 0.3593 times |
Indicator Analysis of OnmobileGlobal
Tomorrow's movement Prediction of Onmobile Global ONMOBILE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 58.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Onmobile Global ONMOBILE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Onmobile Global ONMOBILE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Onmobile Global ONMOBILE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 56.81
Munafa value: 10 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 59 and price is deviating by 2 points
Upper Bollinger band is at 63 and lower is at 55, while middle bands are at 57 and 61
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OnmobileGlobal (ONMOBILE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for OnmobileGlobal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for OnmobileGlobal in short term but the buy signal is initial and weak.
OnmobileGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OnmobileGlobal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OnmobileGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.9 and OnmobileGlobal ONMOBILE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OnmobileGlobal ONMOBILE stock. Volume based technical analysis of OnmobileGlobal ONMOBILE stock is negative.
OnmobileGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Onmobile Global ONMOBILE
DMA (daily moving average) of Onmobile Global ONMOBILE
| DMA period | DMA value |
| 5 day DMA | 58.51 |
| 12 day DMA | 58.92 |
| 20 day DMA | 58.33 |
| 35 day DMA | 59.16 |
| 50 day DMA | 62.86 |
| 100 day DMA | 61.08 |
| 150 day DMA | 58.74 |
| 200 day DMA | 56.2 |
EMA (exponential moving average) of Onmobile Global ONMOBILE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.03 | 58.74 | 59.23 |
| 12 day EMA | 58.5 | 58.85 | 59.05 |
| 20 day EMA | 58.93 | 59.17 | 59.32 |
| 35 day EMA | 61 | 61.26 | 61.47 |
| 50 day EMA | 63.02 | 63.28 | 63.51 |
SMA (simple moving average) of Onmobile Global ONMOBILE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.51 | 58.99 | 59.5 |
| 12 day SMA | 58.92 | 58.82 | 58.65 |
| 20 day SMA | 58.33 | 58.35 | 58.33 |
| 35 day SMA | 59.16 | 59.39 | 59.6 |
| 50 day SMA | 62.86 | 63.17 | 63.45 |
| 100 day SMA | 61.08 | 61.06 | 61.02 |
| 150 day SMA | 58.74 | 58.74 | 58.73 |
| 200 day SMA | 56.2 | 56.18 | 56.15 |
Fundamentals, profit and EPS of Onmobile Global ONMOBILE
EPS is -3.09 and PE is: -18.32
Last quarter profit: (December 2024 quarter) -5.22 crores (13.46%)
Debt: 29.07 in crores
Market capitalization: 524.18
EPS is -2.85 and PE is: -19.86
Last quarter profit: (September 2024 quarter) -12.10 crores (-206.69%)
Debt: 29.07 in crores
Market capitalization: 814.42
Videos related to: OnmobileGlobal ONMOBILE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


