Munafa Stock Market Course + Intraday & FNO calls 
OnmobileGlobal ONMOBILE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onmobile Global ONMOBILE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Telecom Services sector
- IntraDay predictions, targets, What to do ONMOBILE
- Forcast & Targets ONMOBILE
- ONMOBILE Experts view
- Tomorrow's Movement ONMOBILE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ONMOBILE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OnmobileGlobal
Strong intraday Stock price targets for OnmobileGlobal are 56.3 and 58.29
| Intraday Target 1 | 54.71 |
| Intraday Target 2 | 55.89 |
| Intraday Target 3 | 56.696666666667 |
| Intraday Target 4 | 57.88 |
| Intraday Target 5 | 58.69 |
Daily price and volume Onmobile Global
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 57.08 (1.95%) | 56.38 | 55.51 - 57.50 | 1.3034 times | Wed 24 June 2026 | 55.99 (6.73%) | 53.10 | 52.51 - 56.90 | 3.1485 times | Tue 23 June 2026 | 52.46 (0.73%) | 52.08 | 51.90 - 53.00 | 0.4904 times | Mon 22 June 2026 | 52.08 (-0.86%) | 52.10 | 51.90 - 53.50 | 0.7511 times | Fri 19 June 2026 | 52.53 (-0.74%) | 52.65 | 52.20 - 52.94 | 0.2987 times | Thu 18 June 2026 | 52.92 (0.61%) | 53.09 | 52.00 - 54.03 | 0.5526 times | Wed 17 June 2026 | 52.60 (2.53%) | 54.76 | 51.64 - 54.77 | 1.4665 times | Tue 16 June 2026 | 51.30 (2.58%) | 50.02 | 50.02 - 52.45 | 1.227 times | Mon 15 June 2026 | 50.01 (0.83%) | 50.69 | 49.80 - 51.80 | 0.4593 times | Fri 12 June 2026 | 49.60 (2.35%) | 48.70 | 48.70 - 50.00 | 0.3025 times | Thu 11 June 2026 | 48.46 (-2.2%) | 50.00 | 48.06 - 50.11 | 0.3154 times |
Weekly price and charts OnmobileGlobal
Strong weekly Stock price targets for OnmobileGlobal ONMOBILE are 54.49 and 60.09
| Weekly Target 1 | 49.89 |
| Weekly Target 2 | 53.49 |
| Weekly Target 3 | 55.493333333333 |
| Weekly Target 4 | 59.09 |
| Weekly Target 5 | 61.09 |
Weekly price and volumes for Onmobile Global
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 57.08 (8.66%) | 52.10 | 51.90 - 57.50 | 1.3452 times | Fri 19 June 2026 | 52.53 (5.91%) | 50.69 | 49.80 - 54.77 | 0.9461 times | Fri 12 June 2026 | 49.60 (-2.09%) | 50.36 | 48.06 - 50.90 | 0.354 times | Fri 05 June 2026 | 50.66 (-1.11%) | 51.00 | 49.40 - 51.94 | 0.4168 times | Fri 29 May 2026 | 51.23 (1.19%) | 51.56 | 50.60 - 52.95 | 0.4618 times | Fri 22 May 2026 | 50.63 (-8.44%) | 54.83 | 49.16 - 56.49 | 0.987 times | Fri 15 May 2026 | 55.30 (-3.36%) | 56.02 | 52.00 - 57.19 | 0.7528 times | Fri 08 May 2026 | 57.22 (3.53%) | 55.26 | 52.66 - 61.80 | 1.1414 times | Thu 30 April 2026 | 55.27 (-0.56%) | 55.80 | 54.66 - 57.50 | 0.6198 times | Fri 24 April 2026 | 55.58 (16.62%) | 47.71 | 46.56 - 58.79 | 2.975 times | Fri 17 April 2026 | 47.66 (3.86%) | 45.00 | 43.98 - 48.96 | 0.7819 times |
Monthly price and charts OnmobileGlobal
Strong monthly Stock price targets for OnmobileGlobal ONMOBILE are 52.57 and 62.01
| Monthly Target 1 | 44.77 |
| Monthly Target 2 | 50.93 |
| Monthly Target 3 | 54.213333333333 |
| Monthly Target 4 | 60.37 |
| Monthly Target 5 | 63.65 |
Monthly price and volumes Onmobile Global
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 57.08 (11.42%) | 51.00 | 48.06 - 57.50 | 0.3303 times | Fri 29 May 2026 | 51.23 (-7.31%) | 55.26 | 49.16 - 61.80 | 0.3606 times | Thu 30 April 2026 | 55.27 (36.37%) | 42.99 | 41.00 - 58.79 | 0.7117 times | Mon 30 March 2026 | 40.53 (-20.22%) | 48.01 | 40.21 - 52.68 | 0.408 times | Fri 27 February 2026 | 50.80 (6.48%) | 47.71 | 45.61 - 54.29 | 0.3992 times | Fri 30 January 2026 | 47.71 (-16.43%) | 57.75 | 46.35 - 60.42 | 0.3107 times | Wed 31 December 2025 | 57.09 (-0.71%) | 57.50 | 54.56 - 67.24 | 2.8479 times | Fri 28 November 2025 | 57.50 (-21.19%) | 72.20 | 55.31 - 74.40 | 0.5145 times | Fri 31 October 2025 | 72.96 (8.8%) | 67.60 | 65.65 - 75.09 | 1.1423 times | Tue 30 September 2025 | 67.06 (32.29%) | 50.84 | 50.34 - 71.40 | 2.9748 times | Fri 29 August 2025 | 50.69 (-5.78%) | 53.00 | 49.26 - 61.55 | 1.2332 times |
Yearly price and charts OnmobileGlobal
Strong yearly Stock price targets for OnmobileGlobal ONMOBILE are 37.85 and 59.44
| Yearly Target 1 | 31.44 |
| Yearly Target 2 | 44.26 |
| Yearly Target 3 | 53.03 |
| Yearly Target 4 | 65.85 |
| Yearly Target 5 | 74.62 |
Yearly price and volumes Onmobile Global
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 57.08 (-0.02%) | 57.75 | 40.21 - 61.80 | 0.1768 times | Wed 31 December 2025 | 57.09 (-14.61%) | 66.17 | 41.07 - 75.73 | 1.0155 times | Tue 31 December 2024 | 66.86 (-37.6%) | 107.15 | 59.55 - 124.00 | 1.8125 times | Fri 29 December 2023 | 107.15 (18.92%) | 90.25 | 55.55 - 128.40 | 1.6783 times | Fri 30 December 2022 | 90.10 (-12.01%) | 102.80 | 82.00 - 190.95 | 2.076 times | Fri 31 December 2021 | 102.40 (50.48%) | 71.45 | 51.30 - 154.40 | 1.5187 times | Thu 31 December 2020 | 68.05 (122.75%) | 30.85 | 12.45 - 68.05 | 0.3454 times | Tue 31 December 2019 | 30.55 (-17.43%) | 37.30 | 26.20 - 45.45 | 0.2786 times | Mon 31 December 2018 | 37.00 (-34.8%) | 57.50 | 29.10 - 65.95 | 0.5394 times | Fri 29 December 2017 | 56.75 (-30.71%) | 82.00 | 51.70 - 94.80 | 0.5587 times | Fri 30 December 2016 | 81.90 (-36.73%) | 129.50 | 77.85 - 130.95 | 0.5763 times |
Indicator Analysis of OnmobileGlobal
Tomorrow's movement Prediction of Onmobile Global ONMOBILE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 52.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Onmobile Global ONMOBILE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Onmobile Global ONMOBILE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Onmobile Global ONMOBILE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 56.14
Munafa value: 90 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 52 and price is deviating by 3 points
Upper Bollinger band is at 56 and lower is at 48, while middle bands are at 50 and 54
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OnmobileGlobal (ONMOBILE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OnmobileGlobal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OnmobileGlobal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OnmobileGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OnmobileGlobal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OnmobileGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.85 and OnmobileGlobal ONMOBILE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OnmobileGlobal ONMOBILE stock. Volume based technical analysis of OnmobileGlobal ONMOBILE stock is negative.
OnmobileGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Onmobile Global ONMOBILE
DMA (daily moving average) of Onmobile Global ONMOBILE
| DMA period | DMA value |
| 5 day DMA | 54.03 |
| 12 day DMA | 52.05 |
| 20 day DMA | 51.45 |
| 35 day DMA | 52.2 |
| 50 day DMA | 52.46 |
| 100 day DMA | 50.57 |
| 150 day DMA | 52.78 |
| 200 day DMA | 56.03 |
EMA (exponential moving average) of Onmobile Global ONMOBILE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.65 | 53.43 | 52.15 |
| 12 day EMA | 52.98 | 52.24 | 51.56 |
| 20 day EMA | 52.33 | 51.83 | 51.39 |
| 35 day EMA | 51.94 | 51.64 | 51.38 |
| 50 day EMA | 52 | 51.79 | 51.62 |
SMA (simple moving average) of Onmobile Global ONMOBILE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.03 | 53.2 | 52.52 |
| 12 day SMA | 52.05 | 51.48 | 50.98 |
| 20 day SMA | 51.45 | 51.17 | 50.94 |
| 35 day SMA | 52.2 | 52.26 | 52.18 |
| 50 day SMA | 52.46 | 52.24 | 52.04 |
| 100 day SMA | 50.57 | 50.49 | 50.41 |
| 150 day SMA | 52.78 | 52.82 | 52.88 |
| 200 day SMA | 56.03 | 56 | 55.97 |
Fundamentals, profit and EPS of Onmobile Global ONMOBILE
EPS is -3.09 and PE is: -18.47
Last quarter profit: (December 2024 quarter) -5.22 crores (13.46%)
Debt: 29.07 in crores
Market capitalization: 524.18
EPS is -2.85 and PE is: -20.03
Last quarter profit: (September 2024 quarter) -12.10 crores (-206.69%)
Debt: 29.07 in crores
Market capitalization: 814.42
Videos related to: OnmobileGlobal ONMOBILE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
