ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ONMOBILE Historical charts - OnMobile Global Limited

Historical charts for Stock ONMOBILE - Share OnMobile Global Limited trades in NSE under Other Telecom Services

Moving Averages for

  • 5Day Average: 42.88
  • 12Day Average: 45.85
  • 20Day Average: 47.13
  • 50Day Average: 49.14
  • 100Day Average: 53.91
  • 150Day Average: 57.42

ONMOBILE Indicators & signals

Indicator MACD (12,26,9)

45.11, 47.21, -1.57
Indicator MACD is in negative zone

Indicator ADX (14)

36, 12.26, 26.05
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ONMOBILE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Mon Apr 2026 42.03 41.35 to 44.35 -4.22% 2 times
02 Thu Apr 2026 43.88 41.30 to 44.09 1.15% 0.53 times
01 Wed Apr 2026 43.38 41.21 to 44.58 7.03% 1.54 times
30 Mon Mar 2026 40.53 40.21 to 44.14 -9.11% 1.51 times
27 Fri Mar 2026 44.59 43.06 to 45.59 -2.19% 2.33 times
25 Wed Mar 2026 45.59 45.25 to 47.47 -0.96% 0.85 times
24 Tue Mar 2026 46.03 45.80 to 48.04 -0.97% 0.94 times
23 Mon Mar 2026 46.48 46.10 to 48.54 -5.68% 0.61 times
20 Fri Mar 2026 49.28 48.81 to 49.72 0.72% 0.5 times
19 Thu Mar 2026 48.93 48.58 to 49.86 -2.39% 0.39 times
18 Wed Mar 2026 50.13 48.51 to 52.68 1.52% 0.82 times
17 Tue Mar 2026 49.38 47.62 to 49.57 2.09% 0.54 times

Technical analysis forecast for ONMOBILE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ONMOBILE ONMOBILE at this time. Stock is falling and might fall more.

It appears as if ONMOBILE ONMOBILE gave a large move recently.

Stock of ONMOBILE (ONMOBILE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ONMOBILE is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ONMOBILE stays below 43.6, but if it comes above 43.6, then a intra day buy could be more profitable.
If you take a sell trade below 43.6, then use 43.6 as stoploss and 40.1 as target. However if you take a buy trade in ONMOBILE, then use 43.6 as stoploss and 46.45 as target.

Tomorrow's movement Prediction of ONMOBILE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of ONMOBILE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 42.05

Tomorrow's movement Prediction of ONMOBILE is strongly bearish. It has broken a strong support of 47 and is expected to move down further.

Munafa value: 10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ONMOBILE Historical charts - Share OnMobile Global Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ONMOBILE Historical charts - Share OnMobile Global Limited

 

Back to top