ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ONMOBILE Historical charts - OnMobile Global Limited

Historical charts for Stock ONMOBILE - Share OnMobile Global Limited trades in NSE under Other Telecom Services

Moving Averages for

  • 5Day Average: 54.09
  • 12Day Average: 55.28
  • 20Day Average: 54.79
  • 50Day Average: 50.03
  • 100Day Average: 51.88
  • 150Day Average: 56.11

ONMOBILE Indicators & signals

Indicator MACD (12,26,9)

54.55, 53.16, 1.85
Indicator MACD is in positive zone

Indicator ADX (14)

7.94, 23.21, 19.8
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ONMOBILE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Mon May 2026 53.30 52.20 to 56.49 -3.62% 0.92 times
15 Fri May 2026 55.30 53.01 to 56.16 3.46% 1.33 times
14 Thu May 2026 53.45 52.00 to 55.13 -1% 0.81 times
13 Wed May 2026 53.99 53.31 to 54.88 -0.74% 0.44 times
12 Tue May 2026 54.39 53.79 to 55.55 -1.82% 0.8 times
11 Mon May 2026 55.40 55.00 to 57.19 -3.18% 0.59 times
08 Fri May 2026 57.22 57.10 to 58.63 -2.39% 0.39 times
07 Thu May 2026 58.62 58.00 to 61.50 -0.93% 1.36 times
06 Wed May 2026 59.17 53.50 to 61.80 11.01% 2.76 times
05 Tue May 2026 53.30 52.66 to 54.98 -1.28% 0.72 times
04 Mon May 2026 53.99 53.52 to 56.23 -2.32% 0.8 times
30 Thu Apr 2026 55.27 54.66 to 56.78 -1.9% 0.67 times

Technical analysis forecast for ONMOBILE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ONMOBILE ONMOBILE at this time. Stock is falling and might fall more.

It appears as if ONMOBILE ONMOBILE gave a large move recently.

Stock of ONMOBILE (ONMOBILE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ONMOBILE is bearish for shortterm, and stock might move down till 51.2 or till 48.1. Use a stoploss of 53.77 and if the stock hits stoploss, then it can shoot up till 56.33

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ONMOBILE Historical charts - Share OnMobile Global Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ONMOBILE Historical charts - Share OnMobile Global Limited

 

Back to top