ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ONMOBILE Historical charts - OnMobile Global Limited

Historical charts for Stock ONMOBILE - Share OnMobile Global Limited trades in NSE under Other Telecom Services

Moving Averages for

  • 5Day Average: 55.7
  • 12Day Average: 50.83
  • 20Day Average: 47.8
  • 50Day Average: 49.09
  • 100Day Average: 52.21
  • 150Day Average: 57.07

ONMOBILE Indicators & signals

Indicator MACD (12,26,9)

51.86, 49.74, 0.78
Indicator MACD is in positive zone

Indicator ADX (14)

44.54, 31.05, 11.91
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ONMOBILE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Tue Apr 2026 55.60 54.70 to 56.70 -1.28% 0.34 times
27 Mon Apr 2026 56.32 55.01 to 57.50 1.33% 0.49 times
24 Fri Apr 2026 55.58 55.00 to 57.76 -0.63% 0.87 times
23 Thu Apr 2026 55.93 55.09 to 58.79 1.52% 1.62 times
22 Wed Apr 2026 55.09 49.03 to 56.43 9.92% 3.34 times
21 Tue Apr 2026 50.12 49.60 to 52.47 5.56% 1.45 times
20 Mon Apr 2026 47.48 46.56 to 47.95 -0.38% 0.25 times
17 Fri Apr 2026 47.66 47.10 to 48.08 1.06% 0.36 times
16 Thu Apr 2026 47.16 46.86 to 48.96 -0.06% 0.72 times
15 Wed Apr 2026 47.19 46.60 to 47.69 2.74% 0.37 times
13 Mon Apr 2026 45.93 43.98 to 46.95 0.09% 0.53 times
10 Fri Apr 2026 45.89 45.12 to 46.75 1.98% 0.48 times

Technical analysis forecast of ONMOBILE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ONMOBILE ONMOBILE at this time. Stock is rising and might rise more.

It appears as if ONMOBILE ONMOBILE gave a large move recently.

Stock of ONMOBILE (ONMOBILE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ONMOBILE is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ONMOBILE stays above 55.3, but if it comes below 55.3, then a intra day sell could be more profitable.
If you take a sell trade below 55.3, then use 55.3 as stoploss and 50.25 as target. However if you take a buy trade in ONMOBILE, then use 55.3 as stoploss and 61.3 as target.

Tomorrow's movement Prediction of ONMOBILE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ONMOBILE Historical charts - Share OnMobile Global Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ONMOBILE Historical charts - Share OnMobile Global Limited

 

Back to top