ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ONMOBILE Historical charts - OnMobile Global Limited

Historical charts for Stock ONMOBILE - Share OnMobile Global Limited trades in NSE under Other Telecom Services

Moving Averages for

  • 5Day Average: 70.29
  • 12Day Average: 61.94
  • 20Day Average: 57.4
  • 50Day Average: 54.91
  • 100Day Average: 51.85
  • 150Day Average: 53.15

ONMOBILE Indicators & signals

Indicator MACD (12,26,9)

63.16, 58.67, 3.31
Indicator MACD is in positive zone

Indicator ADX (14)

1.31, 35.14, 36.07
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ONMOBILE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Mon Oct 2026 53.44 50.31 to 54.64 -29.29% 0.14 times
06 Mon Jul 2026 75.58 74.10 to 79.30 -5.56% 0.83 times
03 Fri Jul 2026 80.03 75.50 to 84.00 3.03% 4.04 times
02 Thu Jul 2026 77.68 64.00 to 77.68 19.99% 3.13 times
01 Wed Jul 2026 64.74 61.00 to 65.90 5.35% 0.55 times
30 Tue Jun 2026 61.45 59.41 to 62.30 2.04% 0.25 times
29 Mon Jun 2026 60.22 57.60 to 61.50 5.5% 0.39 times
25 Thu Jun 2026 57.08 55.51 to 57.50 1.95% 0.19 times
24 Wed Jun 2026 55.99 52.51 to 56.90 6.73% 0.45 times
23 Tue Jun 2026 52.46 51.90 to 53.00 0.73% 0.07 times
22 Mon Jun 2026 52.08 51.90 to 53.50 -0.86% 0.11 times
19 Fri Jun 2026 52.53 52.20 to 52.94 -0.74% 0.04 times

Technical analysis forecast for ONMOBILE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ONMOBILE ONMOBILE at this time. Stock is falling and might fall more.

It appears as if ONMOBILE ONMOBILE gave a large move recently.

Stock of ONMOBILE (ONMOBILE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ONMOBILE is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 50.6 as stoploss in an intra day buy trade for a target of 60.14. However, stock will show a bearish move below 50.6.

Tomorrow's movement Prediction of ONMOBILE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of ONMOBILE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 72.24

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ONMOBILE Historical charts - Share OnMobile Global Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ONMOBILE Historical charts - Share OnMobile Global Limited

 

Back to top