ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ONMOBILE Historical charts - OnMobile Global Limited

Historical charts for Stock ONMOBILE - Share OnMobile Global Limited trades in NSE under Other Telecom Services

Moving Averages for

  • 5Day Average: 58.51
  • 12Day Average: 58.92
  • 20Day Average: 58.33
  • 50Day Average: 62.86
  • 100Day Average: 61.08
  • 150Day Average: 58.74

ONMOBILE Indicators & signals

Indicator MACD (12,26,9)

58.5, 59.33, -0.98
Indicator MACD is in negative zone

Indicator ADX (14)

5.15, 17.49, 19.39
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ONMOBILE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Tue Dec 2025 56.60 55.88 to 58.05 -2.01% 0.28 times
29 Mon Dec 2025 57.76 57.05 to 58.65 -1.3% 0.36 times
26 Fri Dec 2025 58.52 58.15 to 59.19 -1.4% 0.36 times
24 Wed Dec 2025 59.35 59.01 to 60.60 -1.58% 0.3 times
23 Tue Dec 2025 60.30 58.50 to 60.87 2.15% 0.71 times
22 Mon Dec 2025 59.03 58.51 to 61.20 -2.14% 0.54 times
19 Fri Dec 2025 60.32 58.31 to 61.21 1.94% 0.58 times
18 Thu Dec 2025 59.17 59.00 to 61.38 -3.68% 0.47 times
17 Wed Dec 2025 61.43 59.03 to 61.80 1.62% 1.01 times
16 Tue Dec 2025 60.45 57.22 to 60.84 4.48% 1.98 times
15 Mon Dec 2025 57.86 56.06 to 60.85 2.95% 3.7 times
12 Fri Dec 2025 56.20 55.56 to 56.88 1.43% 0.42 times

Technical analysis forecast for ONMOBILE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ONMOBILE ONMOBILE at this time. Stock is falling and might fall more.

It appears as if ONMOBILE ONMOBILE gave a large move recently.

Stock of ONMOBILE (ONMOBILE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ONMOBILE is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ONMOBILE stays below 56.9, but if it comes above 56.9, then a intra day buy could be more profitable.
If you take a sell trade below 56.9, then use 56.9 as stoploss and 54.5 as target. However if you take a buy trade in ONMOBILE, then use 56.9 as stoploss and 58.89 as target.

Tomorrow's movement Prediction of ONMOBILE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of ONMOBILE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 56.81

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ONMOBILE Historical charts - Share OnMobile Global Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ONMOBILE Historical charts - Share OnMobile Global Limited

 

Back to top