Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis OnMobile Global Limited ONMOBILE technical analysis buy or sell
Munafa technical analysis OnMobile Global Limited ONMOBILE technical analysis buy or sell Analysis of OnMobile Global Limited ONMOBILE to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 02 Thu Jul | 77.68 | 65.10 | 77.68 | 64.00 |
| 01 Wed Jul | 64.74 | 61.05 | 65.90 | 61.00 |
| 30 Tue Jun | 61.45 | 60.49 | 62.30 | 59.41 |
| 29 Mon Jun | 60.22 | 58.00 | 61.50 | 57.60 |
| 25 Thu Jun | 57.08 | 56.38 | 57.50 | 55.51 |
Stock of OnMobile Global Limited closed at 77.68 and it opened at 65.10
It moved inside a range of 64.00 and 77.68
52 week High is 77.68 and 52 week Low is 40.21
Financial Year High is 77.68 and Low is 41.00
This year High is 77.68 and Low is 40.21
OnMobile Global Limited ONMOBILE Daily Analysis to buy or sell
As per my analysis of OnMobile Global Limited ONMOBILE, 12 day returns for OnMobile Global Limited ONMOBILE have been positive, with total returns of 26.38, which is 51.42% with investment starting at 51.30.
An investment of 100,000 bucks in OnMobile Global Limited would have become 151420 bucks today.
OnMobile Global Limited ONMOBILE moves in a range of 2.3 points on a day to day basis. This means that a total of approx 2.3 plus points of returns can be expected in a bullish day, and a total of 2.3 minus points can be expected in a bearish day.
This is about 2.96% of returns per day.
OnMobile Global Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in OnMobile Global Limited ONMOBILE at this time.
It appears as if OnMobile Global Limited ONMOBILE gave a large move recently.
Stock of OnMobile Global Limited (ONMOBILE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
Although my analysis for OnMobile Global Limited is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 69.6, for a target of 61.3 or 54.5
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of OnMobile Global Limited ONMOBILE
Candle stick analysis of OnMobile Global Limited as on 02 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of OnMobile Global Limited are:
HL: 21.4 HC: 0 LC: 21.4 OC: 19.3
OnMobile Global Limited is moving towards a high expiry
Candle stick analysis of OnMobile Global Limited as on 01 Wed Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of OnMobile Global Limited are:
HL: 8 HC: 1.8 LC: 6.1 OC: 7.9
OnMobile Global Limited is moving towards a high expiry
Candle stick analysis of OnMobile Global Limited as on 30 Tue Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of OnMobile Global Limited are:
HL: 4.9 HC: 1.4 LC: 3.4 OC: 3
OnMobile Global Limited is moving towards a high expiry
Candle stick analysis of OnMobile Global Limited as on 29 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of OnMobile Global Limited are:
HL: 6.8 HC: 2.1 LC: 4.6 OC: 6
OnMobile Global Limited is moving towards a high expiry
Candle stick analysis of OnMobile Global Limited as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of OnMobile Global Limited are:
HL: 3.6 HC: 0.7 LC: 2.8 OC: 2
OnMobile Global Limited is moving towards a high expiry
OnMobile Global Limited ONMOBILE Weekly Analysis to buy or sell
As per my analysis of OnMobile Global Limited ONMOBILE, 12 week returns for OnMobile Global Limited ONMOBILE have been positive, with total returns of 30.02, which is 62.99% with investment starting at 47.66.
An investment of 100,000 bucks in OnMobile Global Limited would have become 162990 bucks today.
OnMobile Global Limited ONMOBILE moves in a range of 3.8 points on a week to week basis. This means that a total of approx 3.8 plus points of returns can be expected in a bullish week, and a total of 3.8 minus points can be expected in a bearish week.
This is about 4.89% of returns per week.
Weekly Candle Stick analysis of OnMobile Global Limited ONMOBILE
Candle stick analysis of OnMobile Global Limited as on 02 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of OnMobile Global Limited are:
HL: 34.9 HC: 0 LC: 34.9 OC: 33.9
OnMobile Global Limited is moving towards a high expiry
Candle stick analysis of OnMobile Global Limited as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of OnMobile Global Limited are:
HL: 10.8 HC: 0.7 LC: 10 OC: 10.4
OnMobile Global Limited is moving towards a high expiry
Candle stick analysis of OnMobile Global Limited as on 19 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of OnMobile Global Limited are:
HL: 10 HC: 4.3 LC: 5.5 OC: 8.1
OnMobile Global Limited is moving towards a high expiry
Candle stick analysis of OnMobile Global Limited as on 12 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of OnMobile Global Limited are:
HL: 5.9 HC: 2.6 LC: 3.2 OC: 1.1
OnMobile Global Limited is moving towards a high expiry
Candle stick analysis of OnMobile Global Limited as on 05 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of OnMobile Global Limited are:
HL: 5.1 HC: 2.5 LC: 2.6 OC: 1.8
OnMobile Global Limited is moving towards a high expiry
OnMobile Global Limited ONMOBILE Monthly Analysis to buy or sell
As per my analysis of OnMobile Global Limited ONMOBILE, 12 month returns for OnMobile Global Limited ONMOBILE have been positive, with total returns of 26.99, which is 53.25% with investment starting at 50.69.
An investment of 100,000 bucks in OnMobile Global Limited would have become 153250 bucks today.
OnMobile Global Limited ONMOBILE moves in a range of 8 points on a month to month basis. This means that a total of approx 8 plus points of returns can be expected in a bullish month, and a total of 8 minus points can be expected in a bearish month.
This is about 10.3% of returns per month.
Monthly Candle Stick analysis of OnMobile Global Limited ONMOBILE
Candle stick analysis of OnMobile Global Limited as on 02 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of OnMobile Global Limited are:
HL: 34.9 HC: 0 LC: 34.9 OC: 33.9
OnMobile Global Limited is moving towards a high expiry
Candle stick analysis of OnMobile Global Limited as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of OnMobile Global Limited are:
HL: 19.6 HC: 0.7 LC: 18.8 OC: 12.8
OnMobile Global Limited is moving towards a high expiry
Candle stick analysis of OnMobile Global Limited as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of OnMobile Global Limited are:
HL: 25.7 HC: 20.6 LC: 4.2 OC: 11.8
OnMobile Global Limited is moving towards a low expiry
Candle stick analysis of OnMobile Global Limited as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of OnMobile Global Limited are:
HL: 46.2 HC: 6.4 LC: 37.5 OC: 34.8
OnMobile Global Limited is moving towards a high expiry
Candle stick analysis of OnMobile Global Limited as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of OnMobile Global Limited are:
HL: 22.3 HC: 18.1 LC: 3.6 OC: 9.7
OnMobile Global Limited is moving towards a low expiry
Videos related to: Munafa technical analysis OnMobile Global Limited ONMOBILE technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
