Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis OnMobile Global Limited ONMOBILE technical analysis buy or sell
Munafa technical analysis OnMobile Global Limited ONMOBILE technical analysis buy or sell Analysis of OnMobile Global Limited ONMOBILE to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 09 Tue Dec | 56.73 | 56.20 | 57.52 | 54.56 |
| 08 Mon Dec | 57.00 | 58.39 | 58.39 | 55.90 |
| 05 Fri Dec | 57.53 | 58.25 | 58.50 | 55.75 |
| 04 Thu Dec | 58.30 | 61.34 | 61.83 | 57.77 |
| 03 Wed Dec | 62.83 | 56.05 | 67.24 | 55.65 |
Stock of OnMobile Global Limited closed at 56.73 and it opened at 56.20
It moved inside a range of 54.56 and 57.52
52 week High is 78.52 and 52 week Low is 41.07
Financial Year High is 75.09 and Low is 41.07
This year High is 75.73 and Low is 41.07
OnMobile Global Limited ONMOBILE Daily Analysis to buy or sell
As per my analysis of OnMobile Global Limited ONMOBILE, 12 day returns for OnMobile Global Limited ONMOBILE have been positive, with total returns of 0.34, which is 0.6% with investment starting at 56.39.
An investment of 100,000 bucks in OnMobile Global Limited would have become 100600 bucks today.
OnMobile Global Limited ONMOBILE moves in a range of 1.4 points on a day to day basis. This means that a total of approx 1.4 plus points of returns can be expected in a bullish day, and a total of 1.4 minus points can be expected in a bearish day.
This is about 2.47% of returns per day.
OnMobile Global Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT OnMobile Global Limited ONMOBILE at this time.
It appears as if OnMobile Global Limited ONMOBILE gave a large move recently.
Stock of OnMobile Global Limited (ONMOBILE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of OnMobile Global Limited is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 56.6 as stoploss in an intra day buy trade for a target of 59.47. However, stock will show a bearish move below 56.6.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of OnMobile Global Limited ONMOBILE
Candle stick analysis of OnMobile Global Limited as on 09 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of OnMobile Global Limited are:
HL: 5.4 HC: 1.4 LC: 4 OC: 2.4
OnMobile Global Limited is moving towards a high expiry
Candle stick analysis of OnMobile Global Limited as on 08 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of OnMobile Global Limited are:
HL: 4.5 HC: 2.4 LC: 2 OC: 0
OnMobile Global Limited is moving towards a low expiry
OnMobile Global Limited is forming a DOJI candle
Candle stick analysis of OnMobile Global Limited as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of OnMobile Global Limited are:
HL: 4.9 HC: 1.7 LC: 3.2 OC: 0.4
OnMobile Global Limited is moving towards a high expiry
OnMobile Global Limited is forming a DOJI candle
Candle stick analysis of OnMobile Global Limited as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of OnMobile Global Limited are:
HL: 7 HC: 6.1 LC: 0.9 OC: 0.8
OnMobile Global Limited is moving towards a low expiry
Candle stick analysis of OnMobile Global Limited as on 03 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of OnMobile Global Limited are:
HL: 20.8 HC: 7 LC: 12.9 OC: 20
OnMobile Global Limited is moving towards a high expiry
OnMobile Global Limited ONMOBILE Weekly Analysis to buy or sell
As per my analysis of OnMobile Global Limited ONMOBILE, 12 week returns for OnMobile Global Limited ONMOBILE have been negative, with total returns of -12.62, which is -18.2% with investment starting at 69.35.
An investment of 100,000 bucks in OnMobile Global Limited would have become 81800 bucks today.
OnMobile Global Limited ONMOBILE moves in a range of 2.4 points on a week to week basis. This means that a total of approx 2.4 plus points of returns can be expected in a bullish week, and a total of 2.4 minus points can be expected in a bearish week.
This is about 4.23% of returns per week.
Weekly Candle Stick analysis of OnMobile Global Limited ONMOBILE
Candle stick analysis of OnMobile Global Limited as on 09 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of OnMobile Global Limited are:
HL: 7 HC: 2.9 LC: 4 OC: 0
OnMobile Global Limited is moving towards a high expiry
OnMobile Global Limited is forming a DOJI candle
Candle stick analysis of OnMobile Global Limited as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of OnMobile Global Limited are:
HL: 20.8 HC: 16.9 LC: 3.4 OC: 16.9
OnMobile Global Limited is moving towards a low expiry
Candle stick analysis of OnMobile Global Limited as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of OnMobile Global Limited are:
HL: 9 HC: 4.8 LC: 4 OC: 4.7
OnMobile Global Limited is moving towards a low expiry
Candle stick analysis of OnMobile Global Limited as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of OnMobile Global Limited are:
HL: 12 HC: 11.3 LC: 0.7 OC: 2.4
OnMobile Global Limited is moving towards a low expiry
Candle stick analysis of OnMobile Global Limited as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of OnMobile Global Limited are:
HL: 6.4 HC: 4.8 LC: 1.6 OC: 1.4
OnMobile Global Limited is moving towards a low expiry
OnMobile Global Limited ONMOBILE Monthly Analysis to buy or sell
As per my analysis of OnMobile Global Limited ONMOBILE, 12 month returns for OnMobile Global Limited ONMOBILE have been negative, with total returns of -7.36, which is -11.48% with investment starting at 64.09.
An investment of 100,000 bucks in OnMobile Global Limited would have become 88520 bucks today.
OnMobile Global Limited ONMOBILE moves in a range of 6.9 points on a month to month basis. This means that a total of approx 6.9 plus points of returns can be expected in a bullish month, and a total of 6.9 minus points can be expected in a bearish month.
This is about 12.16% of returns per month.
Monthly Candle Stick analysis of OnMobile Global Limited ONMOBILE
Candle stick analysis of OnMobile Global Limited as on 09 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of OnMobile Global Limited are:
HL: 23.2 HC: 18.5 LC: 4 OC: 16.9
OnMobile Global Limited is moving towards a low expiry
Candle stick analysis of OnMobile Global Limited as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of OnMobile Global Limited are:
HL: 34.5 HC: 29.4 LC: 4 OC: 3.1
OnMobile Global Limited is moving towards a low expiry
Candle stick analysis of OnMobile Global Limited as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of OnMobile Global Limited are:
HL: 14.4 HC: 2.9 LC: 11.1 OC: 7.3
OnMobile Global Limited is moving towards a high expiry
Candle stick analysis of OnMobile Global Limited as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of OnMobile Global Limited are:
HL: 40 HC: 1.6 LC: 37.8 OC: 38.7
OnMobile Global Limited is moving towards a high expiry
Candle stick analysis of OnMobile Global Limited as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of OnMobile Global Limited are:
HL: 25 HC: 21.4 LC: 2.9 OC: 19.5
OnMobile Global Limited is moving towards a low expiry
Videos related to: Munafa technical analysis OnMobile Global Limited ONMOBILE technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
