Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis OnMobile Global Limited ONMOBILE technical analysis buy or sell
Munafa technical analysis OnMobile Global Limited ONMOBILE technical analysis buy or sell Analysis of OnMobile Global Limited ONMOBILE to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 10 Tue Feb | 51.39 | 50.15 | 52.49 | 50.15 |
| 09 Mon Feb | 50.75 | 50.80 | 52.81 | 49.74 |
| 06 Fri Feb | 49.98 | 53.59 | 53.60 | 49.50 |
| 05 Thu Feb | 51.77 | 53.50 | 53.86 | 51.30 |
| 04 Wed Feb | 53.09 | 50.25 | 54.29 | 50.25 |
Stock of OnMobile Global Limited closed at 51.39 and it opened at 50.15
It moved inside a range of 50.15 and 52.49
52 week High is 75.09 and 52 week Low is 41.07
Financial Year High is 75.09 and Low is 41.07
This year High is 60.42 and Low is 45.61
OnMobile Global Limited ONMOBILE Daily Analysis to buy or sell
As per my analysis of OnMobile Global Limited ONMOBILE, 12 day returns for OnMobile Global Limited ONMOBILE have been positive, with total returns of 3.9, which is 8.21% with investment starting at 47.49.
An investment of 100,000 bucks in OnMobile Global Limited would have become 108210 bucks today.
OnMobile Global Limited ONMOBILE moves in a range of 1.3 points on a day to day basis. This means that a total of approx 1.3 plus points of returns can be expected in a bullish day, and a total of 1.3 minus points can be expected in a bearish day.
This is about 2.53% of returns per day.
OnMobile Global Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT OnMobile Global Limited ONMOBILE at this time.
It appears as if OnMobile Global Limited ONMOBILE gave a large move recently.
Stock of OnMobile Global Limited (ONMOBILE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of OnMobile Global Limited is bullish for shortterm, and stock might move up till 54.2 or till 57.9. Use a stoploss of 51.06 and if this stock hits its stoploss, then it can fall down till 47.97
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of OnMobile Global Limited ONMOBILE
Candle stick analysis of OnMobile Global Limited as on 10 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of OnMobile Global Limited are:
HL: 4.7 HC: 2.1 LC: 2.5 OC: 4.7
OnMobile Global Limited is moving towards a high expiry
Candle stick analysis of OnMobile Global Limited as on 09 Mon Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of OnMobile Global Limited are:
HL: 6.2 HC: 4.1 LC: 2 OC: 4
OnMobile Global Limited is moving towards a low expiry
Candle stick analysis of OnMobile Global Limited as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of OnMobile Global Limited are:
HL: 8.3 HC: 7.2 LC: 1 OC: 0
OnMobile Global Limited is moving towards a low expiry
OnMobile Global Limited is forming a DOJI candle
Candle stick analysis of OnMobile Global Limited as on 05 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of OnMobile Global Limited are:
HL: 5 HC: 4 LC: 0.9 OC: 0.7
OnMobile Global Limited is moving towards a low expiry
Candle stick analysis of OnMobile Global Limited as on 04 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of OnMobile Global Limited are:
HL: 8 HC: 2.3 LC: 5.7 OC: 8
OnMobile Global Limited is moving towards a high expiry
OnMobile Global Limited ONMOBILE Weekly Analysis to buy or sell
As per my analysis of OnMobile Global Limited ONMOBILE, 12 week returns for OnMobile Global Limited ONMOBILE have been negative, with total returns of -6.11, which is -10.63% with investment starting at 57.50.
An investment of 100,000 bucks in OnMobile Global Limited would have become 89370 bucks today.
OnMobile Global Limited ONMOBILE moves in a range of 1.9 points on a week to week basis. This means that a total of approx 1.9 plus points of returns can be expected in a bullish week, and a total of 1.9 minus points can be expected in a bearish week.
This is about 3.7% of returns per week.
Weekly Candle Stick analysis of OnMobile Global Limited ONMOBILE
Candle stick analysis of OnMobile Global Limited as on 10 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of OnMobile Global Limited are:
HL: 6.2 HC: 2.8 LC: 3.3 OC: 4
OnMobile Global Limited is moving towards a high expiry
Candle stick analysis of OnMobile Global Limited as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of OnMobile Global Limited are:
HL: 19 HC: 8.6 LC: 9.6 OC: 13.8
OnMobile Global Limited is moving towards a high expiry
Candle stick analysis of OnMobile Global Limited as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of OnMobile Global Limited are:
HL: 7.9 HC: 4.8 LC: 2.9 OC: 0.8
OnMobile Global Limited is moving towards a low expiry
Candle stick analysis of OnMobile Global Limited as on 23 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of OnMobile Global Limited are:
HL: 15.9 HC: 15 LC: 0.8 OC: 1.1
OnMobile Global Limited is moving towards a low expiry
Candle stick analysis of OnMobile Global Limited as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of OnMobile Global Limited are:
HL: 8.1 HC: 4 LC: 4 OC: 3.3
OnMobile Global Limited ONMOBILE Monthly Analysis to buy or sell
As per my analysis of OnMobile Global Limited ONMOBILE, 12 month returns for OnMobile Global Limited ONMOBILE have been positive, with total returns of 6.88, which is 15.46% with investment starting at 44.51.
An investment of 100,000 bucks in OnMobile Global Limited would have become 115460 bucks today.
OnMobile Global Limited ONMOBILE moves in a range of 6.4 points on a month to month basis. This means that a total of approx 6.4 plus points of returns can be expected in a bullish month, and a total of 6.4 minus points can be expected in a bearish month.
This is about 12.45% of returns per month.
Monthly Candle Stick analysis of OnMobile Global Limited ONMOBILE
Candle stick analysis of OnMobile Global Limited as on 10 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of OnMobile Global Limited are:
HL: 19 HC: 5.6 LC: 12.7 OC: 13.8
OnMobile Global Limited is moving towards a high expiry
Candle stick analysis of OnMobile Global Limited as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of OnMobile Global Limited are:
HL: 30.4 HC: 26.6 LC: 2.9 OC: 3.8
OnMobile Global Limited is moving towards a low expiry
Candle stick analysis of OnMobile Global Limited as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of OnMobile Global Limited are:
HL: 23.2 HC: 14.9 LC: 7.3 OC: 16.9
OnMobile Global Limited is moving towards a low expiry
Candle stick analysis of OnMobile Global Limited as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of OnMobile Global Limited are:
HL: 34.5 HC: 29.4 LC: 4 OC: 3.1
OnMobile Global Limited is moving towards a low expiry
Candle stick analysis of OnMobile Global Limited as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of OnMobile Global Limited are:
HL: 14.4 HC: 2.9 LC: 11.1 OC: 7.3
OnMobile Global Limited is moving towards a high expiry
Videos related to: Munafa technical analysis OnMobile Global Limited ONMOBILE technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
