Munafa technical analysis OnMobile Global Limited ONMOBILE technical analysis buy or sell
Munafa technical analysis OnMobile Global Limited ONMOBILE technical analysis buy or sell Analysis of OnMobile Global Limited ONMOBILE to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 19 Thu Feb | 51.94 | 52.04 | 53.00 | 51.50 |
| 18 Wed Feb | 52.30 | 51.63 | 52.71 | 51.63 |
| 17 Tue Feb | 51.63 | 51.82 | 52.67 | 51.15 |
| 16 Mon Feb | 52.08 | 51.40 | 52.60 | 51.00 |
| 13 Fri Feb | 51.79 | 52.60 | 53.03 | 51.48 |
Stock of OnMobile Global Limited closed at 51.94 and it opened at 52.04
It moved inside a range of 51.50 and 53.00
52 week High is 75.09 and 52 week Low is 41.07
Financial Year High is 75.09 and Low is 41.07
This year High is 60.42 and Low is 45.61
OnMobile Global Limited ONMOBILE Daily Analysis to buy or sell
As per my analysis of OnMobile Global Limited ONMOBILE, 12 day returns for OnMobile Global Limited ONMOBILE have been negative, with total returns of -1.15, which is -2.17% with investment starting at 53.09.
An investment of 100,000 bucks in OnMobile Global Limited would have become 97830 bucks today.
OnMobile Global Limited ONMOBILE moves in a range of 1.2 points on a day to day basis. This means that a total of approx 1.2 plus points of returns can be expected in a bullish day, and a total of 1.2 minus points can be expected in a bearish day.
This is about 2.31% of returns per day.
OnMobile Global Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in OnMobile Global Limited ONMOBILE at this time.
It appears as if OnMobile Global Limited ONMOBILE gave a large move recently.
Stock of OnMobile Global Limited (ONMOBILE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of OnMobile Global Limited is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 52.4 as stoploss in an intra day sell trade for a target of 50.44. However, stock will show a bullish move above 52.4.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of OnMobile Global Limited ONMOBILE
Candle stick analysis of OnMobile Global Limited as on 19 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of OnMobile Global Limited are:
HL: 2.9 HC: 2 LC: 0.9 OC: 1.8
OnMobile Global Limited is moving towards a low expiry
Candle stick analysis of OnMobile Global Limited as on 18 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of OnMobile Global Limited are:
HL: 2.1 HC: 0.8 LC: 1.3 OC: 2.1
OnMobile Global Limited is moving towards a high expiry
Candle stick analysis of OnMobile Global Limited as on 17 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of OnMobile Global Limited are:
HL: 3 HC: 2 LC: 0.9 OC: 1.6
OnMobile Global Limited is moving towards a low expiry
Candle stick analysis of OnMobile Global Limited as on 16 Mon Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of OnMobile Global Limited are:
HL: 3.1 HC: 1 LC: 2.1 OC: 2.3
OnMobile Global Limited is moving towards a high expiry
Candle stick analysis of OnMobile Global Limited as on 13 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of OnMobile Global Limited are:
HL: 3 HC: 2.4 LC: 0.6 OC: 0.8
OnMobile Global Limited is moving towards a low expiry
OnMobile Global Limited ONMOBILE Weekly Analysis to buy or sell
As per my analysis of OnMobile Global Limited ONMOBILE, 12 week returns for OnMobile Global Limited ONMOBILE have been negative, with total returns of -5.59, which is -9.72% with investment starting at 57.53.
An investment of 100,000 bucks in OnMobile Global Limited would have become 90280 bucks today.
OnMobile Global Limited ONMOBILE moves in a range of 2 points on a week to week basis. This means that a total of approx 2 plus points of returns can be expected in a bullish week, and a total of 2 minus points can be expected in a bearish week.
This is about 3.85% of returns per week.
Weekly Candle Stick analysis of OnMobile Global Limited ONMOBILE
Candle stick analysis of OnMobile Global Limited as on 19 Thu Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of OnMobile Global Limited are:
HL: 3.9 HC: 2 LC: 1.8 OC: 3.1
OnMobile Global Limited is moving towards a low expiry
Candle stick analysis of OnMobile Global Limited as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of OnMobile Global Limited are:
HL: 9 HC: 4.7 LC: 4.1 OC: 6.7
OnMobile Global Limited is moving towards a low expiry
Candle stick analysis of OnMobile Global Limited as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of OnMobile Global Limited are:
HL: 19 HC: 8.6 LC: 9.6 OC: 13.8
OnMobile Global Limited is moving towards a high expiry
Candle stick analysis of OnMobile Global Limited as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of OnMobile Global Limited are:
HL: 7.9 HC: 4.8 LC: 2.9 OC: 0.8
OnMobile Global Limited is moving towards a low expiry
Candle stick analysis of OnMobile Global Limited as on 23 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of OnMobile Global Limited are:
HL: 15.9 HC: 15 LC: 0.8 OC: 1.1
OnMobile Global Limited is moving towards a low expiry
OnMobile Global Limited ONMOBILE Monthly Analysis to buy or sell
As per my analysis of OnMobile Global Limited ONMOBILE, 12 month returns for OnMobile Global Limited ONMOBILE have been positive, with total returns of 7.43, which is 16.69% with investment starting at 44.51.
An investment of 100,000 bucks in OnMobile Global Limited would have become 116690 bucks today.
OnMobile Global Limited ONMOBILE moves in a range of 6.5 points on a month to month basis. This means that a total of approx 6.5 plus points of returns can be expected in a bullish month, and a total of 6.5 minus points can be expected in a bearish month.
This is about 12.51% of returns per month.
Monthly Candle Stick analysis of OnMobile Global Limited ONMOBILE
Candle stick analysis of OnMobile Global Limited as on 19 Thu Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of OnMobile Global Limited are:
HL: 19 HC: 4.5 LC: 13.9 OC: 13.8
OnMobile Global Limited is moving towards a high expiry
Candle stick analysis of OnMobile Global Limited as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of OnMobile Global Limited are:
HL: 30.4 HC: 26.6 LC: 2.9 OC: 3.8
OnMobile Global Limited is moving towards a low expiry
Candle stick analysis of OnMobile Global Limited as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of OnMobile Global Limited are:
HL: 23.2 HC: 14.9 LC: 7.3 OC: 16.9
OnMobile Global Limited is moving towards a low expiry
Candle stick analysis of OnMobile Global Limited as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of OnMobile Global Limited are:
HL: 34.5 HC: 29.4 LC: 4 OC: 3.1
OnMobile Global Limited is moving towards a low expiry
Candle stick analysis of OnMobile Global Limited as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of OnMobile Global Limited are:
HL: 14.4 HC: 2.9 LC: 11.1 OC: 7.3
OnMobile Global Limited is moving towards a high expiry
Videos related to: Munafa technical analysis OnMobile Global Limited ONMOBILE technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


