Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis OnMobile Global Limited ONMOBILE technical analysis buy or sell
Munafa technical analysis OnMobile Global Limited ONMOBILE technical analysis buy or sell Analysis of OnMobile Global Limited ONMOBILE to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 08 Wed Apr | 44.68 | 43.05 | 45.04 | 43.05 |
| 07 Tue Apr | 42.09 | 42.19 | 42.80 | 41.00 |
| 06 Mon Apr | 42.03 | 44.35 | 44.35 | 41.35 |
| 02 Thu Apr | 43.88 | 42.42 | 44.09 | 41.30 |
| 01 Wed Apr | 43.38 | 42.99 | 44.58 | 41.21 |
Stock of OnMobile Global Limited closed at 44.68 and it opened at 43.05
It moved inside a range of 43.05 and 45.04
52 week High is 75.09 and 52 week Low is 40.21
Financial Year High is 45.04 and Low is 41.00
This year High is 60.42 and Low is 40.21
OnMobile Global Limited ONMOBILE Daily Analysis to buy or sell
As per my analysis of OnMobile Global Limited ONMOBILE, 12 day returns for OnMobile Global Limited ONMOBILE have been negative, with total returns of -4.25, which is -8.69% with investment starting at 48.93.
An investment of 100,000 bucks in OnMobile Global Limited would have become 91310 bucks today.
OnMobile Global Limited ONMOBILE moves in a range of 1.2 points on a day to day basis. This means that a total of approx 1.2 plus points of returns can be expected in a bullish day, and a total of 1.2 minus points can be expected in a bearish day.
This is about 2.69% of returns per day.
OnMobile Global Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT OnMobile Global Limited ONMOBILE at this time.
It appears as if OnMobile Global Limited ONMOBILE gave a large move recently.
Stock of OnMobile Global Limited (ONMOBILE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of OnMobile Global Limited is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 43.6 as stoploss in an intra day buy trade for a target of 46.63. However, stock will show a bearish move below 43.6.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of OnMobile Global Limited ONMOBILE
Candle stick analysis of OnMobile Global Limited as on 08 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of OnMobile Global Limited are:
HL: 4.6 HC: 0.8 LC: 3.8 OC: 4.6
OnMobile Global Limited is moving towards a high expiry
Candle stick analysis of OnMobile Global Limited as on 07 Tue Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of OnMobile Global Limited are:
HL: 4.4 HC: 1.7 LC: 2.7 OC: 1.5
OnMobile Global Limited is moving towards a high expiry
Candle stick analysis of OnMobile Global Limited as on 06 Mon Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of OnMobile Global Limited are:
HL: 7.3 HC: 5.5 LC: 1.6 OC: 0
OnMobile Global Limited is moving towards a low expiry
OnMobile Global Limited is forming a DOJI candle
Candle stick analysis of OnMobile Global Limited as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of OnMobile Global Limited are:
HL: 6.8 HC: 0.5 LC: 6.3 OC: 3.9
OnMobile Global Limited is moving towards a high expiry
Candle stick analysis of OnMobile Global Limited as on 01 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of OnMobile Global Limited are:
HL: 8.2 HC: 2.8 LC: 5.3 OC: 3.7
OnMobile Global Limited is moving towards a high expiry
OnMobile Global Limited ONMOBILE Weekly Analysis to buy or sell
As per my analysis of OnMobile Global Limited ONMOBILE, 12 week returns for OnMobile Global Limited ONMOBILE have been negative, with total returns of -4.19, which is -8.57% with investment starting at 48.87.
An investment of 100,000 bucks in OnMobile Global Limited would have become 91430 bucks today.
OnMobile Global Limited ONMOBILE moves in a range of 1.6 points on a week to week basis. This means that a total of approx 1.6 plus points of returns can be expected in a bullish week, and a total of 1.6 minus points can be expected in a bearish week.
This is about 3.58% of returns per week.
Weekly Candle Stick analysis of OnMobile Global Limited ONMOBILE
Candle stick analysis of OnMobile Global Limited as on 08 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of OnMobile Global Limited are:
HL: 9.9 HC: 0.8 LC: 9 OC: 1.6
OnMobile Global Limited is moving towards a high expiry
Candle stick analysis of OnMobile Global Limited as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of OnMobile Global Limited are:
HL: 10.9 HC: 1.6 LC: 9.1 OC: 2.3
OnMobile Global Limited is moving towards a high expiry
Candle stick analysis of OnMobile Global Limited as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of OnMobile Global Limited are:
HL: 12.7 HC: 8.9 LC: 3.6 OC: 0.5
OnMobile Global Limited is moving towards a low expiry
OnMobile Global Limited is forming a DOJI candle
Candle stick analysis of OnMobile Global Limited as on 20 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of OnMobile Global Limited are:
HL: 12.9 HC: 6.9 LC: 5.6 OC: 8.4
OnMobile Global Limited is moving towards a low expiry
Candle stick analysis of OnMobile Global Limited as on 13 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of OnMobile Global Limited are:
HL: 12.2 HC: 7.6 LC: 4.3 OC: 8.2
OnMobile Global Limited is moving towards a low expiry
OnMobile Global Limited ONMOBILE Monthly Analysis to buy or sell
As per my analysis of OnMobile Global Limited ONMOBILE, 12 month returns for OnMobile Global Limited ONMOBILE have been negative, with total returns of -13.39, which is -23.06% with investment starting at 58.07.
An investment of 100,000 bucks in OnMobile Global Limited would have become 76940 bucks today.
OnMobile Global Limited ONMOBILE moves in a range of 5.9 points on a month to month basis. This means that a total of approx 5.9 plus points of returns can be expected in a bullish month, and a total of 5.9 minus points can be expected in a bearish month.
This is about 13.21% of returns per month.
Monthly Candle Stick analysis of OnMobile Global Limited ONMOBILE
Candle stick analysis of OnMobile Global Limited as on 08 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of OnMobile Global Limited are:
HL: 12 HC: 0.8 LC: 11.1 OC: 3.3
OnMobile Global Limited is moving towards a high expiry
Candle stick analysis of OnMobile Global Limited as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of OnMobile Global Limited are:
HL: 22.3 HC: 18.1 LC: 3.6 OC: 9.7
OnMobile Global Limited is moving towards a low expiry
Candle stick analysis of OnMobile Global Limited as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of OnMobile Global Limited are:
HL: 19 HC: 6.9 LC: 11.4 OC: 13.8
OnMobile Global Limited is moving towards a high expiry
Candle stick analysis of OnMobile Global Limited as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of OnMobile Global Limited are:
HL: 30.4 HC: 26.6 LC: 2.9 OC: 3.8
OnMobile Global Limited is moving towards a low expiry
Candle stick analysis of OnMobile Global Limited as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of OnMobile Global Limited are:
HL: 23.2 HC: 14.9 LC: 7.3 OC: 16.9
OnMobile Global Limited is moving towards a low expiry
Videos related to: Munafa technical analysis OnMobile Global Limited ONMOBILE technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
