NSE OnMobile Global Limited ONMOBILE All indicator, OnMobile Global Limited ONMOBILE indicators All technical analysis, OnMobile Global Limited ONMOBILE indicators All free charts, OnMobile Global Limited ONMOBILE indicators All historical values NSE

Stock ONMOBILE - Share OnMobile Global Limited trades in NSE under Other Telecom Services

Daily Support: 70.84
Daily Resistance: 84.52
5 Day DMA Moving Average is 64.23
20 Day DMA Moving Average is 54.5

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Jul 2026	19.99%	65.10	77.68	77.68	64.00	16.94 times
Wed 01 Jul 2026	5.35%	61.05	64.74	65.90	61.00	2.97 times
Tue 30 Jun 2026	2.04%	60.49	61.45	62.30	59.41	1.34 times
Mon 29 Jun 2026	5.5%	58.00	60.22	61.50	57.60	2.14 times
Thu 25 Jun 2026	1.95%	56.38	57.08	57.50	55.51	1 times
Wed 24 Jun 2026	6.73%	53.10	55.99	56.90	52.51	2.43 times
Tue 23 Jun 2026	0.73%	52.08	52.46	53.00	51.90	0.38 times
Mon 22 Jun 2026	-0.86%	52.10	52.08	53.50	51.90	0.58 times
Fri 19 Jun 2026	-0.74%	52.65	52.53	52.94	52.20	0.23 times
Thu 18 Jun 2026	0.61%	53.09	52.92	54.03	52.00	0.43 times

Volume is calculated using 10 day average volume

NSE OnMobile Global Limited ONMOBILE All indicator, OnMobile Global Limited ONMOBILE indicators All technical analysis, OnMobile Global Limited ONMOBILE indicators All free charts, OnMobile Global Limited ONMOBILE indicators All historical values NSE

Below are charts of NSE OnMobile Global Limited ONMOBILE All indicator, OnMobile Global Limited ONMOBILE indicators All technical analysis, OnMobile Global Limited ONMOBILE indicators All free charts, OnMobile Global Limited ONMOBILE indicators All historical values NSE

OnMobile Global Limited ONMOBILE ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day OnMobile Global Limited ONMOBILE ADX is: 84, 57, 6 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for OnMobile Global Limited ONMOBILE are:

ADX	+DY	-DY
83.2	56.2	5.2
71.7	43.8	7.2
65.1	39.1	8.3
64	40.4	8.9
52.3	32.2	10.1
49.5	32.5	11
26.5	22.5	13.1
26	23.4	13.7
21.6	22.5	14.5
21.5	22.9	14.8

ADX charts for OnMobile Global Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

OnMobile Global Limited ONMOBILE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of OnMobile Global Limited is 54.5

50 day MA of OnMobile Global Limited is 53.95

100 day MA of OnMobile Global Limited is 51.31

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of OnMobile Global Limited ONMOBILE is uptrend

Historical Moving averages values of OnMobile Global Limited ONMOBILE are:

Price	20 day	50 day	100 day
77.68	54.5	53.95	51.31
64.74	53.16	53.35	51.01
61.45	52.47	53.01	50.83
60.22	51.9	52.72	50.69
57.08	51.45	52.46	50.57

Moving averages charts of $comp $sb are below. First chart to the right hand side

OnMobile Global Limited ONMOBILE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of OnMobile Global Limited ONMOBILE is: 1261660.6 M

Current day volume is 5.53 times compared to averaged volume OnMobile Global Limited has

Historical price to volume measure of OnMobile Global Limited is:

Price	Percent Change	Percent change within day	Volume change
77.68	19.99%	19.32%	5.53 times
64.74	5.35%	6.04%	0.971 times
61.45	2.04%	1.59%	0.437 times
60.22	5.5%	3.83%	0.697 times
57.08	1.95%	1.24%	0.328 times
55.99	6.73%	5.44%	0.792 times
52.46	0.73%	0.73%	0.123 times
52.08	-0.86%	-0.04%	0.189 times
52.53	-0.74%	-0.23%	0.075 times
52.92	0.61%	-0.32%	0.139 times

Price to volume Charts of OnMobile Global Limited ONMOBILE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

OnMobile Global Limited ONMOBILE Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for OnMobile Global Limited ONMOBILE is: 54.5 & deviation is 6.85

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for OnMobile Global Limited ONMOBILE are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
77.68	54.5	6.85	68.2	40.8
64.74	53.16	4.35	61.85	44.47
61.45	52.47	3.45	59.38	45.56
60.22	51.9	2.81	57.51	46.29
57.08	51.45	2.06	55.56	47.34

Bollinger Bands charts for OnMobile Global Limited ONMOBILE are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

OnMobile Global Limited ONMOBILE RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for OnMobile Global Limited ONMOBILE

14 day OnMobile Global Limited ONMOBILE RSI is: 72.74

According to RSI indicator, Buying is dominating the stock of OnMobile Global Limited ONMOBILE

Historical values of RSI indicator for OnMobile Global Limited are as follows in descending order:

72.74 63.02 60.6 60.71 57.99 58.13 54.04 55.2 54.32 53.27 54.57 54.23

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

OnMobile Global Limited ONMOBILE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for OnMobile Global Limited ONMOBILE

12,26,9 day OnMobile Global Limited ONMOBILE MACD is: 59.91, 55.99, 3.92

According to MACD indicator, Prices of OnMobile Global Limited ONMOBILE are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for OnMobile Global Limited ONMOBILE are:

59.91, 55.99, 3.92
56.68, 54.25, 2.43
55.22, 53.41, 1.81
54.09, 52.77, 1.32
52.98, 52.17, 0.81
52.24, 51.78, 0.46
51.56, 51.44, 0.12
51.4, 51.36, 0.039999999999999
51.28, 51.3, -0.019999999999996
51.05, 51.2, -0.15000000000001

MACD charts of OnMobile Global Limited ONMOBILE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

OnMobile Global Limited ONMOBILE CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day OnMobile Global Limited ONMOBILE CCI is: 232

According to CCI indicator, OnMobile Global Limited ONMOBILE is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in OnMobile Global Limited

Historical CCI values of OnMobile Global Limited ONMOBILE are:

232 107 69 51 10 -12 -48 -47 -47 -41

CCI charts of OnMobile Global Limited ONMOBILE are below. Second charts towards left.

OnMobile Global Limited ONMOBILE Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day OnMobile Global Limited ONMOBILE Stochastics is: 96

According to Stochastics indicator, Buying is coming in OnMobile Global Limited

OnMobile Global Limited ONMOBILE is closing near its highest highs

Historical Stochastics values of OnMobile Global Limited ONMOBILE are:

96 96 96 96 96 96 96 96 96 96

OnMobile Global Limited ONMOBILE Stochastics charts are below. Third charts to the left, at the bottom