NSE OnMobile Global Limited ONMOBILE MA indicator, OnMobile Global Limited ONMOBILE indicators MA technical analysis, OnMobile Global Limited ONMOBILE indicators MA free charts, OnMobile Global Limited ONMOBILE indicators MA historical values NSE

Stock ONMOBILE - Share OnMobile Global Limited trades in NSE under Other Telecom Services

Daily Support: 54.29
Daily Resistance: 55.71
5 Day DMA Moving Average is 56.47
20 Day DMA Moving Average is 58.56

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 11 Dec 2025	-0.52%	55.90	55.41	56.01	54.59	0.26 times
Wed 10 Dec 2025	-1.82%	56.99	55.70	57.89	55.53	0.5 times
Tue 09 Dec 2025	-0.47%	56.20	56.73	57.52	54.56	0.83 times
Mon 08 Dec 2025	-0.92%	58.39	57.00	58.39	55.90	0.8 times
Fri 05 Dec 2025	-1.32%	58.25	57.53	58.50	55.75	1.73 times
Thu 04 Dec 2025	-7.21%	61.34	58.30	61.83	57.77	5.5 times
Wed 03 Dec 2025	12.12%	56.05	62.83	67.24	55.65	34.65 times
Tue 02 Dec 2025	-1.7%	56.85	56.04	60.28	55.66	1.32 times
Mon 01 Dec 2025	-0.85%	57.50	57.01	58.28	56.25	0.18 times
Fri 28 Nov 2025	-0.23%	57.63	57.50	58.01	56.61	0.2 times

Volume is calculated using 10 day average volume

NSE OnMobile Global Limited ONMOBILE MA indicator, OnMobile Global Limited ONMOBILE indicators MA technical analysis, OnMobile Global Limited ONMOBILE indicators MA free charts, OnMobile Global Limited ONMOBILE indicators MA historical values NSE

Below are charts of NSE OnMobile Global Limited ONMOBILE MA indicator, OnMobile Global Limited ONMOBILE indicators MA technical analysis, OnMobile Global Limited ONMOBILE indicators MA free charts, OnMobile Global Limited ONMOBILE indicators MA historical values NSE

OnMobile Global Limited ONMOBILE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of OnMobile Global Limited is 58.56

50 day MA of OnMobile Global Limited is 65.28

100 day MA of OnMobile Global Limited is 60.42

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of OnMobile Global Limited ONMOBILE is downtrend

Historical Moving averages values of OnMobile Global Limited ONMOBILE are:

Price	20 day	50 day	100 day
55.41	58.56	65.28	60.42
55.70	59	65.53	60.43
56.73	59.47	65.8	60.43
57.00	59.79	66.02	60.38
57.53	60.17	66.21	60.33

Moving averages charts of $comp $sb are below. First chart to the right hand side