NSE Niva Bupa Health Ins Co L NIVABUPA PriceVolume indicator, Niva Bupa Health Ins Co L NIVABUPA indicators PriceVolume technical analysis, Niva Bupa Health Ins Co L NIVABUPA indicators PriceVolume free charts, Niva Bupa Health Ins Co L NIVABUPA indicators PriceVolume historical values NSE

Stock NIVABUPA - Share Niva Bupa Health Ins Co L trades in NSE

Daily Support: 76.98
Daily Resistance: 78.86
5 Day DMA Moving Average is 77.64
20 Day DMA Moving Average is 76.26

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 30 Apr 2026	-0.55%	79.00	78.32	79.39	77.51	0.05 times
Wed 29 Apr 2026	2.27%	78.00	78.75	81.23	77.77	0.19 times
Tue 28 Apr 2026	-0.1%	77.60	77.00	77.80	76.36	0.12 times
Mon 27 Apr 2026	0.01%	77.05	77.08	77.99	76.57	0.06 times
Fri 24 Apr 2026	-1.26%	78.05	77.07	78.55	76.62	0.04 times
Thu 23 Apr 2026	-2.5%	79.38	78.05	80.27	77.85	0.09 times
Wed 22 Apr 2026	-0.78%	81.00	80.05	81.81	79.89	0.08 times
Tue 21 Apr 2026	3.96%	77.49	80.68	81.75	77.49	0.21 times
Mon 20 Apr 2026	-3.12%	79.98	77.61	80.07	77.15	0.07 times
Fri 17 Apr 2026	2.05%	79.30	80.11	80.43	78.60	0.15 times

Volume is calculated using 10 day average volume

NSE Niva Bupa Health Ins Co L NIVABUPA PriceVolume indicator, Niva Bupa Health Ins Co L NIVABUPA indicators PriceVolume technical analysis, Niva Bupa Health Ins Co L NIVABUPA indicators PriceVolume free charts, Niva Bupa Health Ins Co L NIVABUPA indicators PriceVolume historical values NSE

Below are charts of NSE Niva Bupa Health Ins Co L NIVABUPA PriceVolume indicator, Niva Bupa Health Ins Co L NIVABUPA indicators PriceVolume technical analysis, Niva Bupa Health Ins Co L NIVABUPA indicators PriceVolume free charts, Niva Bupa Health Ins Co L NIVABUPA indicators PriceVolume historical values NSE

Niva Bupa Health Ins Co L NIVABUPA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Niva Bupa Health Ins Co L NIVABUPA is: 2614739.4 M

Current day volume is 0.155 times compared to averaged volume Niva Bupa Health Ins Co L has

Historical price to volume measure of Niva Bupa Health Ins Co L is:

Price	Percent Change	Percent change within day	Volume change
78.32	-0.55%	-0.86%	0.155 times
78.75	2.27%	0.96%	0.554 times
77.00	-0.1%	-0.77%	0.346 times
77.08	0.01%	0.04%	0.171 times
77.07	-1.26%	-1.26%	0.123 times
78.05	-2.5%	-1.68%	0.259 times
80.05	-0.78%	-1.17%	0.231 times
80.68	3.96%	4.12%	0.614 times
77.61	-3.12%	-2.96%	0.218 times
80.11	2.05%	1.02%	0.438 times

Price to volume Charts of Niva Bupa Health Ins Co L NIVABUPA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day