NSE Niva Bupa Health Ins Co L NIVABUPA PriceVolume indicator, Niva Bupa Health Ins Co L NIVABUPA indicators PriceVolume technical analysis, Niva Bupa Health Ins Co L NIVABUPA indicators PriceVolume free charts, Niva Bupa Health Ins Co L NIVABUPA indicators PriceVolume historical values NSE

Stock NIVABUPA - Share Niva Bupa Health Ins Co L trades in NSE

Daily Support: 82.41
Daily Resistance: 84.06
5 Day DMA Moving Average is 83.83
20 Day DMA Moving Average is 85.73

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 17 Aug 2026	-0.01%	82.50	82.71	83.75	82.10	0.39 times
Fri 14 Aug 2026	-1.73%	84.19	82.72	84.21	82.37	0.46 times
Thu 13 Aug 2026	0.11%	84.00	84.18	84.50	83.43	0.57 times
Wed 12 Aug 2026	-1.61%	85.01	84.09	85.63	83.50	0.4 times
Tue 11 Aug 2026	-1.06%	85.75	85.47	86.38	84.61	0.93 times
Mon 10 Aug 2026	0.23%	86.01	86.39	86.94	84.51	0.48 times
Fri 07 Aug 2026	-1.14%	86.80	86.19	87.80	85.49	0.64 times
Thu 06 Aug 2026	-0.41%	87.52	87.18	87.78	86.82	0.39 times
Wed 05 Aug 2026	0.26%	87.80	87.54	88.00	86.26	0.63 times
Tue 04 Aug 2026	0.87%	86.79	87.31	87.80	86.40	0.57 times

Volume is calculated using 10 day average volume

NSE Niva Bupa Health Ins Co L NIVABUPA PriceVolume indicator, Niva Bupa Health Ins Co L NIVABUPA indicators PriceVolume technical analysis, Niva Bupa Health Ins Co L NIVABUPA indicators PriceVolume free charts, Niva Bupa Health Ins Co L NIVABUPA indicators PriceVolume historical values NSE

Below are charts of NSE Niva Bupa Health Ins Co L NIVABUPA PriceVolume indicator, Niva Bupa Health Ins Co L NIVABUPA indicators PriceVolume technical analysis, Niva Bupa Health Ins Co L NIVABUPA indicators PriceVolume free charts, Niva Bupa Health Ins Co L NIVABUPA indicators PriceVolume historical values NSE

Niva Bupa Health Ins Co L NIVABUPA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Niva Bupa Health Ins Co L NIVABUPA is: 2181966.6 M

Current day volume is 0.242 times compared to averaged volume Niva Bupa Health Ins Co L has

Historical price to volume measure of Niva Bupa Health Ins Co L is:

Price	Percent Change	Percent change within day	Volume change
82.71	-0.01%	0.25%	0.242 times
82.72	-1.73%	-1.75%	0.287 times
84.18	0.11%	0.21%	0.355 times
84.09	-1.61%	-1.08%	0.253 times
85.47	-1.06%	-0.33%	0.582 times
86.39	0.23%	0.44%	0.302 times
86.19	-1.14%	-0.7%	0.404 times
87.18	-0.41%	-0.39%	0.248 times
87.54	0.26%	-0.3%	0.394 times
87.31	0.87%	0.6%	0.361 times

Price to volume Charts of Niva Bupa Health Ins Co L NIVABUPA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day