NSE Niva Bupa Health Ins Co L NIVABUPA PriceVolume indicator, Niva Bupa Health Ins Co L NIVABUPA indicators PriceVolume technical analysis, Niva Bupa Health Ins Co L NIVABUPA indicators PriceVolume free charts, Niva Bupa Health Ins Co L NIVABUPA indicators PriceVolume historical values NSE

Stock NIVABUPA - Share Niva Bupa Health Ins Co L trades in NSE

Daily Support: 86.08
Daily Resistance: 87.34
5 Day DMA Moving Average is 85.8
20 Day DMA Moving Average is 86.12

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 27 Jul 2026	0.32%	87.18	86.92	87.76	86.50	0.08 times
Fri 24 Jul 2026	2.39%	84.00	86.64	86.97	83.99	0.23 times
Thu 23 Jul 2026	-0.2%	84.65	84.62	85.00	83.35	0.15 times
Wed 22 Jul 2026	-1.45%	86.18	84.79	86.35	83.98	0.24 times
Tue 21 Jul 2026	-0.05%	86.09	86.04	86.39	85.70	0.06 times
Mon 20 Jul 2026	0.02%	86.06	86.08	86.39	85.66	0.06 times
Fri 17 Jul 2026	-0.76%	86.98	86.06	87.05	85.66	0.09 times
Thu 16 Jul 2026	-1.86%	89.20	86.72	89.66	86.05	0.45 times
Wed 15 Jul 2026	2.54%	86.70	88.36	88.89	86.22	0.47 times
Tue 14 Jul 2026	-2.18%	88.75	86.17	88.98	85.76	1.28 times

Volume is calculated using 10 day average volume

NSE Niva Bupa Health Ins Co L NIVABUPA PriceVolume indicator, Niva Bupa Health Ins Co L NIVABUPA indicators PriceVolume technical analysis, Niva Bupa Health Ins Co L NIVABUPA indicators PriceVolume free charts, Niva Bupa Health Ins Co L NIVABUPA indicators PriceVolume historical values NSE

Below are charts of NSE Niva Bupa Health Ins Co L NIVABUPA PriceVolume indicator, Niva Bupa Health Ins Co L NIVABUPA indicators PriceVolume technical analysis, Niva Bupa Health Ins Co L NIVABUPA indicators PriceVolume free charts, Niva Bupa Health Ins Co L NIVABUPA indicators PriceVolume historical values NSE

Niva Bupa Health Ins Co L NIVABUPA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Niva Bupa Health Ins Co L NIVABUPA is: 5068155.6 M

Current day volume is 0.081 times compared to averaged volume Niva Bupa Health Ins Co L has

Historical price to volume measure of Niva Bupa Health Ins Co L is:

Price	Percent Change	Percent change within day	Volume change
86.92	0.32%	-0.3%	0.081 times
86.64	2.39%	3.14%	0.22 times
84.62	-0.2%	-0.04%	0.144 times
84.79	-1.45%	-1.61%	0.234 times
86.04	-0.05%	-0.06%	0.055 times
86.08	0.02%	0.02%	0.053 times
86.06	-0.76%	-1.06%	0.084 times
86.72	-1.86%	-2.78%	0.429 times
88.36	2.54%	1.91%	0.449 times
86.17	-2.18%	-2.91%	1.229 times

Price to volume Charts of Niva Bupa Health Ins Co L NIVABUPA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day