NSE Niva Bupa Health Ins Co L NIVABUPA PriceVolume indicator, Niva Bupa Health Ins Co L NIVABUPA indicators PriceVolume technical analysis, Niva Bupa Health Ins Co L NIVABUPA indicators PriceVolume free charts, Niva Bupa Health Ins Co L NIVABUPA indicators PriceVolume historical values NSE

Stock NIVABUPA - Share Niva Bupa Health Ins Co L trades in NSE

Daily Support: 71.59
Daily Resistance: 74.44
5 Day DMA Moving Average is 71.81
20 Day DMA Moving Average is 75.2

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 28 Oct 2026	1.73%	71.01	72.78	73.25	70.40	1.19 times
Tue 27 Oct 2026	0.93%	72.00	71.54	72.43	70.75	0.92 times
Mon 26 Oct 2026	-1.46%	71.88	70.88	72.90	70.26	1.61 times
Fri 23 Oct 2026	0.03%	71.91	71.93	72.36	70.50	1.16 times
Thu 22 Oct 2026	-2.2%	73.30	71.91	73.30	71.36	1.89 times
Wed 21 Oct 2026	-3.61%	76.35	73.53	76.46	72.60	1.75 times
Mon 19 Oct 2026	0.42%	75.96	76.28	78.00	74.70	0.56 times
Fri 16 Oct 2026	-0.07%	76.04	75.96	77.10	74.55	3.16 times
Thu 15 Oct 2026	-3.28%	77.50	76.01	77.81	75.57	0.65 times
Wed 14 Oct 2026	0.83%	78.33	78.59	79.12	77.10	1.14 times

Volume is calculated using 10 day average volume

NSE Niva Bupa Health Ins Co L NIVABUPA PriceVolume indicator, Niva Bupa Health Ins Co L NIVABUPA indicators PriceVolume technical analysis, Niva Bupa Health Ins Co L NIVABUPA indicators PriceVolume free charts, Niva Bupa Health Ins Co L NIVABUPA indicators PriceVolume historical values NSE

Below are charts of NSE Niva Bupa Health Ins Co L NIVABUPA PriceVolume indicator, Niva Bupa Health Ins Co L NIVABUPA indicators PriceVolume technical analysis, Niva Bupa Health Ins Co L NIVABUPA indicators PriceVolume free charts, Niva Bupa Health Ins Co L NIVABUPA indicators PriceVolume historical values NSE

Niva Bupa Health Ins Co L NIVABUPA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Niva Bupa Health Ins Co L NIVABUPA is: 1826572.3 M

Current day volume is 0.643 times compared to averaged volume Niva Bupa Health Ins Co L has

Historical price to volume measure of Niva Bupa Health Ins Co L is:

Price	Percent Change	Percent change within day	Volume change
72.78	1.73%	2.49%	0.643 times
71.54	0.93%	-0.64%	0.494 times
70.88	-1.46%	-1.39%	0.868 times
71.93	0.03%	0.03%	0.626 times
71.91	-2.2%	-1.9%	1.016 times
73.53	-3.61%	-3.69%	0.943 times
76.28	0.42%	0.42%	0.304 times
75.96	-0.07%	-0.11%	1.702 times
76.01	-3.28%	-1.92%	0.352 times
78.59	0.83%	0.33%	0.612 times

Price to volume Charts of Niva Bupa Health Ins Co L NIVABUPA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day