NSE Niva Bupa Health Ins Co L NIVABUPA PriceVolume indicator, Niva Bupa Health Ins Co L NIVABUPA indicators PriceVolume technical analysis, Niva Bupa Health Ins Co L NIVABUPA indicators PriceVolume free charts, Niva Bupa Health Ins Co L NIVABUPA indicators PriceVolume historical values NSE

Stock NIVABUPA - Share Niva Bupa Health Ins Co L trades in NSE

Daily Support: 74.71
Daily Resistance: 77.17
5 Day DMA Moving Average is 74.57
20 Day DMA Moving Average is 75.54

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	2.64%	74.60	75.42	76.46	74.00	0.76 times
Fri 05 Dec 2025	-1.25%	73.92	73.48	74.47	73.20	0.08 times
Thu 04 Dec 2025	-0.51%	75.00	74.41	75.05	73.70	0.08 times
Wed 03 Dec 2025	0.04%	74.05	74.79	75.64	74.05	0.1 times
Tue 02 Dec 2025	1.22%	73.85	74.76	76.00	73.10	0.21 times
Mon 01 Dec 2025	-0.65%	73.97	73.86	74.59	73.70	0.04 times
Fri 28 Nov 2025	-0.58%	74.50	74.34	75.06	74.01	0.05 times
Thu 27 Nov 2025	-1.24%	75.74	74.77	76.15	74.60	0.03 times
Wed 26 Nov 2025	-0.49%	76.08	75.71	76.83	75.12	0.1 times
Tue 25 Nov 2025	2.44%	74.28	76.08	76.45	74.10	0.16 times

Volume is calculated using 10 day average volume

NSE Niva Bupa Health Ins Co L NIVABUPA PriceVolume indicator, Niva Bupa Health Ins Co L NIVABUPA indicators PriceVolume technical analysis, Niva Bupa Health Ins Co L NIVABUPA indicators PriceVolume free charts, Niva Bupa Health Ins Co L NIVABUPA indicators PriceVolume historical values NSE

Below are charts of NSE Niva Bupa Health Ins Co L NIVABUPA PriceVolume indicator, Niva Bupa Health Ins Co L NIVABUPA indicators PriceVolume technical analysis, Niva Bupa Health Ins Co L NIVABUPA indicators PriceVolume free charts, Niva Bupa Health Ins Co L NIVABUPA indicators PriceVolume historical values NSE

Niva Bupa Health Ins Co L NIVABUPA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Niva Bupa Health Ins Co L NIVABUPA is: 966705.3 M

Current day volume is 5.976 times compared to averaged volume Niva Bupa Health Ins Co L has

Historical price to volume measure of Niva Bupa Health Ins Co L is:

Price	Percent Change	Percent change within day	Volume change
75.42	2.64%	1.1%	5.976 times
73.48	-1.25%	-0.6%	0.613 times
74.41	-0.51%	-0.79%	0.594 times
74.79	0.04%	1%	0.792 times
74.76	1.22%	1.23%	1.628 times
73.86	-0.65%	-0.15%	0.346 times
74.34	-0.58%	-0.21%	0.409 times
74.77	-1.24%	-1.28%	0.263 times
75.71	-0.49%	-0.49%	0.796 times
76.08	2.44%	2.42%	1.267 times

Price to volume Charts of Niva Bupa Health Ins Co L NIVABUPA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day