ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Niva Bupa Health Ins Co L NIVABUPA PriceVolume indicator, Niva Bupa Health Ins Co L NIVABUPA indicators PriceVolume technical analysis, Niva Bupa Health Ins Co L NIVABUPA indicators PriceVolume free charts, Niva Bupa Health Ins Co L NIVABUPA indicators PriceVolume historical values NSE

Stock NIVABUPA - Share Niva Bupa Health Ins Co L trades in NSE

NSE Niva Bupa Health Ins Co L NIVABUPA PriceVolume indicator, Niva Bupa Health Ins Co L NIVABUPA indicators PriceVolume technical analysis, Niva Bupa Health Ins Co L NIVABUPA indicators PriceVolume free charts, Niva Bupa Health Ins Co L NIVABUPA indicators PriceVolume historical values NSE

  • Daily Support: 77.03
  • Daily Resistance: 77.9
  • 5 Day DMA Moving Average is 77.9
  • 20 Day DMA Moving Average is 77.93

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Wed 11 Feb 2026 -0.39% 78.09 77.54 78.26 77.390.04 times
Tue 10 Feb 2026 -1.64% 79.50 77.84 80.09 77.400.12 times
Mon 09 Feb 2026 1.88% 77.75 79.14 80.20 77.440.09 times
Fri 06 Feb 2026 0.49% 77.30 77.68 78.14 77.300.08 times
Thu 05 Feb 2026 -1.38% 78.00 77.30 78.55 77.010.06 times
Wed 04 Feb 2026 -0.46% 79.56 78.38 79.56 77.500.06 times
Tue 03 Feb 2026 -0.96% 80.50 78.74 80.51 76.500.28 times
Mon 02 Feb 2026 2.61% 77.40 79.50 80.18 76.720.22 times
Sun 01 Feb 2026 -1.76% 78.71 77.48 79.72 77.160.09 times
Fri 30 Jan 2026 1.01% 76.00 78.87 79.90 73.440.59 times

Volume is calculated using 10 day average volume

NSE Niva Bupa Health Ins Co L NIVABUPA PriceVolume indicator, Niva Bupa Health Ins Co L NIVABUPA indicators PriceVolume technical analysis, Niva Bupa Health Ins Co L NIVABUPA indicators PriceVolume free charts, Niva Bupa Health Ins Co L NIVABUPA indicators PriceVolume historical values NSE

Below are charts of NSE Niva Bupa Health Ins Co L NIVABUPA PriceVolume indicator, Niva Bupa Health Ins Co L NIVABUPA indicators PriceVolume technical analysis, Niva Bupa Health Ins Co L NIVABUPA indicators PriceVolume free charts, Niva Bupa Health Ins Co L NIVABUPA indicators PriceVolume historical values NSE

Niva Bupa Health Ins Co L NIVABUPA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Niva Bupa Health Ins Co L NIVABUPA is: 885908.5 M

Current day volume is 0.351 times compared to averaged volume Niva Bupa Health Ins Co L has

Historical price to volume measure of Niva Bupa Health Ins Co L is:

Price Percent Change Percent change within day Volume change
77.54-0.39%-0.7%0.351 times
77.84-1.64%-2.09%1.053 times
79.141.88%1.79%0.777 times
77.680.49%0.49%0.65 times
77.30-1.38%-0.9%0.555 times
78.38-0.46%-1.48%0.552 times
78.74-0.96%-2.19%2.414 times
79.502.61%2.71%1.861 times
77.48-1.76%-1.56%0.804 times
78.871.01%3.78%5.093 times

Price to volume Charts of Niva Bupa Health Ins Co L NIVABUPA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NSE Niva Bupa Health Ins Co L NIVABUPA PriceVolume indicator, Niva Bupa Health Ins Co L NIVABUPA indicators PriceVolume technical analysis, Niva Bupa Health Ins Co L NIVABUPA indicators PriceVolume free charts, Niva Bupa Health Ins Co L NIVABUPA indicators PriceVolume historical values NSE

These are NSE Niva Bupa Health Ins Co L NIVABUPA PriceVolume indicator, Niva Bupa Health Ins Co L NIVABUPA indicators PriceVolume technical analysis, Niva Bupa Health Ins Co L NIVABUPA indicators PriceVolume free charts, Niva Bupa Health Ins Co L NIVABUPA indicators PriceVolume historical values NSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NSE Niva Bupa Health Ins Co L NIVABUPA PriceVolume indicator, Niva Bupa Health Ins Co L NIVABUPA indicators PriceVolume technical analysis, Niva Bupa Health Ins Co L NIVABUPA indicators PriceVolume free charts, Niva Bupa Health Ins Co L NIVABUPA indicators PriceVolume historical values NSE

Videos related to: NSE Niva Bupa Health Ins Co L NIVABUPA PriceVolume indicator, Niva Bupa Health Ins Co L NIVABUPA indicators PriceVolume technical analysis, Niva Bupa Health Ins Co L NIVABUPA indicators PriceVolume free charts, Niva Bupa Health Ins Co L NIVABUPA indicators PriceVolume historical values NSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NSE Niva Bupa Health Ins Co L NIVABUPA PriceVolume indicator, Niva Bupa Health Ins Co L NIVABUPA indicators PriceVolume technical analysis, Niva Bupa Health Ins Co L NIVABUPA indicators PriceVolume free charts, Niva Bupa Health Ins Co L NIVABUPA indicators PriceVolume historical values NSE

 

Back to top