ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NIVABUPA Historical charts - Niva Bupa Health Ins Co L

Historical charts for Stock NIVABUPA - Share Niva Bupa Health Ins Co L trades in NSE

Moving Averages for

  • 5Day Average: 86.97
  • 12Day Average: 86.21
  • 20Day Average: 86.12
  • 50Day Average: 83.99
  • 100Day Average: 79.16
  • 150Day Average: 78.31

NIVABUPA Indicators & signals

Indicator MACD (12,26,9)

86.44, 85.47, 0.92
Indicator MACD is in positive zone

Indicator ADX (14)

50.68, 22.73, 7.44
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NIVABUPA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Jul 2026 88.36 86.22 to 88.89 2.54% 1.04 times
14 Tue Jul 2026 86.17 85.76 to 88.98 -2.18% 2.84 times
13 Mon Jul 2026 88.09 85.60 to 89.45 1.83% 3.62 times
10 Fri Jul 2026 86.51 85.99 to 88.29 0.9% 0.76 times
09 Thu Jul 2026 85.74 84.50 to 86.10 0.95% 0.27 times
08 Wed Jul 2026 84.93 84.44 to 86.99 -1.82% 0.38 times
07 Tue Jul 2026 86.50 85.05 to 88.40 0.98% 1.01 times
06 Mon Jul 2026 85.66 85.43 to 87.30 -1.11% 0.18 times
03 Fri Jul 2026 86.62 85.96 to 87.18 0.39% 0.29 times
02 Thu Jul 2026 86.28 85.07 to 86.70 1.36% 0.33 times
01 Wed Jul 2026 85.12 84.41 to 85.51 0.65% 0.31 times
30 Tue Jun 2026 84.57 84.13 to 85.29 -0.06% 0.27 times

Technical analysis forecast of NIVABUPA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NIVABUPA NIVABUPA at this time. Stock is rising and might rise more.

It appears as if NIVABUPA NIVABUPA gave a large move recently.

Stock of NIVABUPA (NIVABUPA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for NIVABUPA is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 88.3, for a target of 87 or 85.9

Tomorrow's movement Prediction of NIVABUPA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NIVABUPA Historical charts - Share Niva Bupa Health Ins Co L

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock NIVABUPA Historical charts - Share Niva Bupa Health Ins Co L

 

Back to top