ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NIVABUPA Historical charts - Niva Bupa Health Ins Co L

Historical charts for Stock NIVABUPA - Share Niva Bupa Health Ins Co L trades in NSE

Moving Averages for

  • 5Day Average: 83.83
  • 12Day Average: 82.6
  • 20Day Average: 81.15
  • 50Day Average: 76.62
  • 100Day Average: 76.54
  • 150Day Average: 76.18

NIVABUPA Indicators & signals

Indicator MACD (12,26,9)

82.47, 80.54, 1.78
Indicator MACD is in positive zone

Indicator ADX (14)

45.45, 34.66, 13
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NIVABUPA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Tue May 2026 84.08 83.81 to 85.00 0.14% 0.2 times
25 Mon May 2026 83.96 83.48 to 86.27 -2.36% 0.54 times
22 Fri May 2026 85.99 83.71 to 86.46 2.83% 2.03 times
21 Thu May 2026 83.62 80.89 to 85.50 2.59% 1.37 times
20 Wed May 2026 81.51 80.00 to 82.52 0.62% 0.32 times
19 Tue May 2026 81.01 79.69 to 83.14 1.28% 0.69 times
18 Mon May 2026 79.99 78.06 to 80.27 0.2% 0.29 times
15 Fri May 2026 79.83 79.14 to 81.63 -0.67% 0.37 times
14 Thu May 2026 80.37 80.00 to 83.20 -2.88% 0.48 times
13 Wed May 2026 82.75 81.69 to 83.75 -1.21% 0.64 times
12 Tue May 2026 83.76 82.21 to 84.88 -0.65% 3.26 times
11 Mon May 2026 84.31 82.74 to 89.77 3.72% 19.25 times

Technical analysis forecast of NIVABUPA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NIVABUPA NIVABUPA at this time. Stock is rising and might rise more.

It appears as if NIVABUPA NIVABUPA gave a large move recently.

Stock of NIVABUPA (NIVABUPA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of NIVABUPA is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if NIVABUPA stays above 83.7, but if it comes below 83.7, then a intra day sell could be more profitable.
If you take a sell trade below 83.7, then use 83.7 as stoploss and 81.31 as target. However if you take a buy trade in NIVABUPA, then use 83.7 as stoploss and 86.7 as target.

Tomorrow's movement Prediction of NIVABUPA is strongly bullish. It has broken a strong resistance of 82 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NIVABUPA Historical charts - Share Niva Bupa Health Ins Co L

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock NIVABUPA Historical charts - Share Niva Bupa Health Ins Co L

 

Back to top