NSE Stock NIVABUPA Historical charts - Niva Bupa Health Ins Co L
Historical charts for Stock NIVABUPA - Share Niva Bupa Health Ins Co L trades in NSE
Recent prices of NIVABUPA are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 06 Mon Apr 2026 | 73.19 | 71.56 to 74.90 | 0.83% | 0.38 times |
| 02 Thu Apr 2026 | 72.59 | 70.00 to 73.00 | 0.32% | 0.24 times |
| 01 Wed Apr 2026 | 72.36 | 71.00 to 73.20 | 3.06% | 0.4 times |
| 30 Mon Mar 2026 | 70.21 | 68.37 to 70.77 | 0.4% | 1.81 times |
| 27 Fri Mar 2026 | 69.93 | 69.70 to 70.94 | -2.05% | 0.97 times |
| 25 Wed Mar 2026 | 71.39 | 69.33 to 73.60 | 4.01% | 1.72 times |
| 24 Tue Mar 2026 | 68.64 | 67.50 to 69.90 | 0.35% | 0.64 times |
| 23 Mon Mar 2026 | 68.40 | 67.99 to 71.01 | -2.29% | 0.69 times |
| 20 Fri Mar 2026 | 70.00 | 69.55 to 71.66 | 0.14% | 0.43 times |
| 19 Thu Mar 2026 | 69.90 | 69.00 to 70.60 | -2.33% | 0.83 times |
| 18 Wed Mar 2026 | 71.57 | 70.80 to 71.94 | -0.03% | 2.26 times |
| 17 Tue Mar 2026 | 71.59 | 71.33 to 72.12 | -0.08% | 0.63 times |
Technical analysis forecast of NIVABUPA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NIVABUPA NIVABUPA at this time. Stock is rising and might rise more.
It appears as if NIVABUPA NIVABUPA gave a large move recently.
Stock of NIVABUPA (NIVABUPA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of NIVABUPA is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if NIVABUPA stays above 73.1, but if it comes below 73.1, then a intra day sell could be more profitable.
If you take a sell trade below 73.1, then use 73.1 as stoploss and 71.8 as target. However if you take a buy trade in NIVABUPA, then use 73.1 as stoploss and 74.6 as target.
Tomorrow's movement Prediction of NIVABUPA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 46
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock NIVABUPA Historical charts - Share Niva Bupa Health Ins Co L
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


