ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NIVABUPA Historical charts - Niva Bupa Health Ins Co L

Historical charts for Stock NIVABUPA - Share Niva Bupa Health Ins Co L trades in NSE

Moving Averages for

  • 5Day Average: 78.07
  • 12Day Average: 78.08
  • 20Day Average: 77.96
  • 50Day Average: 76.47
  • 100Day Average: 77.05
  • 150Day Average: 79.47

NIVABUPA Indicators & signals

Indicator MACD (12,26,9)

78.05, 77.6, 0.51
Indicator MACD is in positive zone

Indicator ADX (14)

8.82, 16.89, 14.16
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NIVABUPA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Tue Feb 2026 77.84 77.40 to 80.09 -1.64% 0.69 times
09 Mon Feb 2026 79.14 77.44 to 80.20 1.88% 0.51 times
06 Fri Feb 2026 77.68 77.30 to 78.14 0.49% 0.43 times
05 Thu Feb 2026 77.30 77.01 to 78.55 -1.38% 0.37 times
04 Wed Feb 2026 78.38 77.50 to 79.56 -0.46% 0.36 times
03 Tue Feb 2026 78.74 76.50 to 80.51 -0.96% 1.59 times
02 Mon Feb 2026 79.50 76.72 to 80.18 2.61% 1.23 times
01 Sun Feb 2026 77.48 77.16 to 79.72 -1.76% 0.53 times
30 Fri Jan 2026 78.87 73.44 to 79.90 1.01% 3.35 times
29 Thu Jan 2026 78.08 77.02 to 78.39 1.39% 1.24 times
28 Wed Jan 2026 77.01 76.49 to 77.27 0.17% 0.39 times
27 Tue Jan 2026 76.88 76.30 to 77.94 -0.16% 0.67 times

Technical analysis forecast of NIVABUPA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NIVABUPA NIVABUPA at this time. Stock is rising and might rise more.

It appears as if NIVABUPA NIVABUPA gave a large move recently.

Stock of NIVABUPA (NIVABUPA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of NIVABUPA is bullish for shortterm, and stock might move up till 78.6 or till 79.5. Use a stoploss of 77.8 and if this stock hits its stoploss, then it can fall down till 77.01

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NIVABUPA Historical charts - Share Niva Bupa Health Ins Co L

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock NIVABUPA Historical charts - Share Niva Bupa Health Ins Co L

 

Back to top