ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NIVABUPA Historical charts - Niva Bupa Health Ins Co L

Historical charts for Stock NIVABUPA - Share Niva Bupa Health Ins Co L trades in NSE

Moving Averages for

  • 5Day Average: 83.76
  • 12Day Average: 83.36
  • 20Day Average: 83.38
  • 50Day Average: 80.18
  • 100Day Average: 77.47
  • 150Day Average: 76.93

NIVABUPA Indicators & signals

Indicator MACD (12,26,9)

83.38, 82.44, 1.11
Indicator MACD is in positive zone

Indicator ADX (14)

32, 25.19, 12.98
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NIVABUPA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Tue Jun 2026 84.30 83.36 to 85.63 1.09% 5.07 times
15 Mon Jun 2026 83.39 82.50 to 86.91 -0.68% 2.28 times
12 Fri Jun 2026 83.96 82.72 to 84.86 1.19% 0.69 times
11 Thu Jun 2026 82.97 82.41 to 85.66 -1.45% 0.95 times
10 Wed Jun 2026 84.19 83.21 to 85.27 1.1% 1.11 times
09 Tue Jun 2026 83.27 81.50 to 83.96 2.15% 0.78 times
08 Mon Jun 2026 81.52 80.69 to 82.67 -1.09% 0.45 times
05 Fri Jun 2026 82.42 81.86 to 84.23 0.82% 0.76 times
04 Thu Jun 2026 81.75 81.53 to 83.64 -2.71% 0.4 times
03 Wed Jun 2026 84.03 82.81 to 85.04 0% 0.64 times
02 Tue Jun 2026 84.03 82.24 to 84.87 -0.56% 1.93 times
01 Mon Jun 2026 84.50 83.57 to 85.23 1.2% 0.78 times

Technical analysis forecast of NIVABUPA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NIVABUPA NIVABUPA at this time. Stock is rising and might rise more.

It appears as if NIVABUPA NIVABUPA gave a large move recently.

Stock of NIVABUPA (NIVABUPA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of NIVABUPA is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if NIVABUPA stays above 84.1, but if it comes below 84.1, then a intra day sell could be more profitable.
If you take a sell trade below 84.1, then use 84.1 as stoploss and 82.9 as target. However if you take a buy trade in NIVABUPA, then use 84.1 as stoploss and 85.5 as target.

Tomorrow's movement Prediction of NIVABUPA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of NIVABUPA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of NIVABUPA is strongly bullish. It has broken a strong resistance of 82 and is expected to move up further.

Munafa value: 64

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NIVABUPA Historical charts - Share Niva Bupa Health Ins Co L

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock NIVABUPA Historical charts - Share Niva Bupa Health Ins Co L

 

Back to top