ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NIVABUPA Historical charts - Niva Bupa Health Ins Co L

Historical charts for Stock NIVABUPA - Share Niva Bupa Health Ins Co L trades in NSE

Moving Averages for

  • 5Day Average: 71.01
  • 12Day Average: 72.8
  • 20Day Average: 74.23
  • 50Day Average: 76.23
  • 100Day Average: 75.78
  • 150Day Average: 77.69

NIVABUPA Indicators & signals

Indicator MACD (12,26,9)

72.6, 74.22, -1.28
Indicator MACD is in negative zone

Indicator ADX (14)

4.84, 25, 27.54
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NIVABUPA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 72.30 69.02 to 77.00 3.2% 18.93 times
12 Thu Mar 2026 70.06 69.73 to 71.00 -2.04% 2.42 times
11 Wed Mar 2026 71.52 71.05 to 72.01 0.46% 1.27 times
10 Tue Mar 2026 71.19 69.45 to 71.90 1.7% 1.63 times
09 Mon Mar 2026 70.00 67.85 to 71.23 -2.33% 0.81 times
06 Fri Mar 2026 71.67 71.00 to 72.97 -1.27% 0.36 times
05 Thu Mar 2026 72.59 71.59 to 73.25 0.12% 0.45 times
04 Wed Mar 2026 72.50 71.88 to 73.38 -1.76% 0.95 times
02 Mon Mar 2026 73.80 70.10 to 74.27 -1.72% 1.43 times
27 Fri Feb 2026 75.09 74.69 to 76.80 -1.82% 0.39 times
26 Thu Feb 2026 76.48 76.00 to 76.85 0.05% 0.28 times
25 Wed Feb 2026 76.44 76.00 to 77.00 -0.08% 0.3 times

Technical analysis forecast for NIVABUPA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NIVABUPA NIVABUPA at this time. Stock is falling and might fall more.

It appears as if NIVABUPA NIVABUPA gave a large move recently.

Stock of NIVABUPA (NIVABUPA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of NIVABUPA is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 71.3 as stoploss in an intra day buy trade for a target of 73.67. However, stock will show a bearish move below 71.3.

Tomorrow's movement Prediction of NIVABUPA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of NIVABUPA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of NIVABUPA looks bullish. It has broken an important resistance level of 71 with high volumes

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NIVABUPA Historical charts - Share Niva Bupa Health Ins Co L

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock NIVABUPA Historical charts - Share Niva Bupa Health Ins Co L

 

Back to top