ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NIVABUPA Historical charts - Niva Bupa Health Ins Co L

Historical charts for Stock NIVABUPA - Share Niva Bupa Health Ins Co L trades in NSE

Moving Averages for

  • 5Day Average: 81.03
  • 12Day Average: 81.9
  • 20Day Average: 82.8
  • 50Day Average: 84.86
  • 100Day Average: 83.42
  • 150Day Average: 80.36

NIVABUPA Indicators & signals

Indicator MACD (12,26,9)

81.85, 83.07, -1
Indicator MACD is in negative zone

Indicator ADX (14)

14.71, 14.57, 19.6
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NIVABUPA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 80.11 79.51 to 81.07 -0.77% 1.13 times
03 Thu Sep 2026 80.73 80.21 to 81.69 0% 0.75 times
02 Wed Sep 2026 80.73 80.51 to 83.47 -1.91% 0.51 times
01 Tue Sep 2026 82.30 80.15 to 83.85 1.28% 1.69 times
31 Mon Aug 2026 81.26 80.76 to 81.93 -0.66% 0.5 times
28 Fri Aug 2026 81.80 81.50 to 83.00 -0.85% 0.46 times
27 Thu Aug 2026 82.50 82.11 to 82.89 0.4% 0.28 times
26 Wed Aug 2026 82.17 82.00 to 84.20 -1.25% 0.46 times
25 Tue Aug 2026 83.21 81.90 to 83.80 0.85% 0.92 times
24 Mon Aug 2026 82.51 81.90 to 83.44 -0.13% 1.44 times
21 Fri Aug 2026 82.62 80.08 to 83.10 -0.31% 2.99 times
20 Thu Aug 2026 82.88 82.50 to 84.21 -1.29% 0.81 times

Technical analysis forecast for NIVABUPA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NIVABUPA NIVABUPA at this time. Stock is falling and might fall more.

It appears as if NIVABUPA NIVABUPA gave a large move recently.

Stock of NIVABUPA (NIVABUPA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of NIVABUPA is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if NIVABUPA stays below 81.1, but if it comes above 81.1, then a intra day buy could be more profitable.
If you take a sell trade below 81.1, then use 81.1 as stoploss and 79.3 as target. However if you take a buy trade in NIVABUPA, then use 81.1 as stoploss and 82.65 as target.

Tomorrow's movement Prediction of NIVABUPA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 80.3

Tomorrow's movement Prediction of NIVABUPA is strongly bearish. It has broken a strong support of 81 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NIVABUPA Historical charts - Share Niva Bupa Health Ins Co L

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock NIVABUPA Historical charts - Share Niva Bupa Health Ins Co L

 

Back to top