ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NIVABUPA Historical charts - Niva Bupa Health Ins Co L

Historical charts for Stock NIVABUPA - Share Niva Bupa Health Ins Co L trades in NSE

Moving Averages for

  • 5Day Average: 77.64
  • 12Day Average: 78.28
  • 20Day Average: 76.26
  • 50Day Average: 74.26
  • 100Day Average: 75.43
  • 150Day Average: 76.06

NIVABUPA Indicators & signals

Indicator MACD (12,26,9)

77.43, 76.01, 1.32
Indicator MACD is in positive zone

Indicator ADX (14)

23.97, 30, 18.4
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NIVABUPA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Apr 2026 78.32 77.51 to 79.39 -0.55% 0.44 times
29 Wed Apr 2026 78.75 77.77 to 81.23 2.27% 1.57 times
28 Tue Apr 2026 77.00 76.36 to 77.80 -0.1% 0.98 times
27 Mon Apr 2026 77.08 76.57 to 77.99 0.01% 0.49 times
24 Fri Apr 2026 77.07 76.62 to 78.55 -1.26% 0.35 times
23 Thu Apr 2026 78.05 77.85 to 80.27 -2.5% 0.74 times
22 Wed Apr 2026 80.05 79.89 to 81.81 -0.78% 0.66 times
21 Tue Apr 2026 80.68 77.49 to 81.75 3.96% 1.74 times
20 Mon Apr 2026 77.61 77.15 to 80.07 -3.12% 0.62 times
17 Fri Apr 2026 80.11 78.60 to 80.43 2.05% 1.24 times
16 Thu Apr 2026 78.50 76.32 to 80.10 3.06% 1.61 times
15 Wed Apr 2026 76.17 74.78 to 76.90 2.5% 0.77 times

Technical analysis forecast of NIVABUPA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NIVABUPA NIVABUPA at this time. Stock is rising and might rise more.

It appears as if NIVABUPA NIVABUPA gave a large move recently.

Stock of NIVABUPA (NIVABUPA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of NIVABUPA is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 79.2 as stoploss in an intra day sell trade for a target of 76.5. However, stock will show a bullish move above 79.2.

Tomorrow's movement Prediction of NIVABUPA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NIVABUPA Historical charts - Share Niva Bupa Health Ins Co L

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock NIVABUPA Historical charts - Share Niva Bupa Health Ins Co L

 

Back to top