ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NivaBupa NIVABUPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Niva Bupa NIVABUPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NivaBupa

Strong intraday Stock price targets for NivaBupa are 71.25 and 73.89

Intraday Target 170.67
Intraday Target 271.82
Intraday Target 373.306666666667
Intraday Target 474.46
Intraday Target 575.95

Daily price and volume Niva Bupa

Date Closing Open Range Volume
Thu 01 October 2026 72.98 (-2.45%) 74.55 72.15 - 74.79 0.4406 times
Wed 30 September 2026 74.81 (2.09%) 73.05 72.82 - 75.80 1.8164 times
Tue 29 September 2026 73.28 (-3.24%) 75.25 71.98 - 75.69 4.2752 times
Mon 28 September 2026 75.73 (-1.89%) 77.40 74.72 - 77.57 0.4189 times
Fri 25 September 2026 77.19 (1.39%) 76.74 76.00 - 78.15 0.5391 times
Thu 24 September 2026 76.13 (-5.11%) 78.00 75.97 - 78.69 0.8475 times
Wed 23 September 2026 80.23 (-0.74%) 80.83 79.92 - 80.83 0.1896 times
Tue 22 September 2026 80.83 (0.43%) 80.48 79.93 - 81.50 0.3904 times
Mon 21 September 2026 80.48 (1.12%) 79.98 79.59 - 82.03 0.4646 times
Fri 18 September 2026 79.59 (-0.01%) 79.85 79.01 - 80.45 0.6176 times
Thu 17 September 2026 79.60 (0.06%) 80.55 79.29 - 80.79 0.3173 times

 Daily chart NivaBupa

Weekly price and charts NivaBupa

Strong weekly Stock price targets for NivaBupa NIVABUPA are 69.69 and 75.28

Weekly Target 168.59
Weekly Target 270.78
Weekly Target 374.176666666667
Weekly Target 476.37
Weekly Target 579.77

Weekly price and volumes for Niva Bupa

Date Closing Open Range Volume
Thu 01 October 2026 72.98 (-5.45%) 77.40 71.98 - 77.57 2.1859 times
Fri 25 September 2026 77.19 (-3.02%) 79.98 75.97 - 82.03 0.7645 times
Fri 18 September 2026 79.59 (-0.43%) 79.92 79.01 - 83.90 0.6765 times
Fri 11 September 2026 79.93 (-0.22%) 80.10 78.36 - 81.25 0.2718 times
Fri 04 September 2026 80.11 (-2.07%) 81.42 79.51 - 83.85 0.4974 times
Fri 28 August 2026 81.80 (-0.99%) 82.50 81.50 - 84.20 0.386 times
Fri 21 August 2026 82.62 (-0.12%) 82.50 80.08 - 84.50 0.6477 times
Fri 14 August 2026 82.72 (-4.03%) 86.01 82.37 - 86.94 0.5925 times
Fri 07 August 2026 86.19 (-0.94%) 87.21 85.49 - 88.70 0.7022 times
Fri 31 July 2026 87.01 (0.43%) 87.18 84.66 - 91.40 3.2754 times
Fri 24 July 2026 86.64 (0.67%) 86.06 83.35 - 86.97 0.5454 times

 weekly chart NivaBupa

Monthly price and charts NivaBupa

Strong monthly Stock price targets for NivaBupa NIVABUPA are 71.25 and 73.89

Monthly Target 170.67
Monthly Target 271.82
Monthly Target 373.306666666667
Monthly Target 474.46
Monthly Target 575.95

Monthly price and volumes Niva Bupa

Date Closing Open Range Volume
Thu 01 October 2026 72.98 (-2.45%) 74.55 72.15 - 74.79 0.0268 times
Wed 30 September 2026 74.81 (-7.94%) 81.26 71.98 - 83.90 0.8118 times
Mon 31 August 2026 81.26 (-6.61%) 87.21 80.08 - 88.70 0.4601 times
Fri 31 July 2026 87.01 (2.89%) 84.60 83.35 - 91.40 1.5274 times
Tue 30 June 2026 84.57 (1.28%) 84.80 80.69 - 89.00 1.1969 times
Fri 29 May 2026 83.50 (6.61%) 81.00 77.68 - 89.77 2.7908 times
Thu 30 April 2026 78.32 (11.55%) 73.20 70.00 - 81.81 0.4321 times
Mon 30 March 2026 70.21 (-6.5%) 70.10 67.50 - 77.00 1.3471 times
Fri 27 February 2026 75.09 (-4.79%) 78.71 74.69 - 80.51 0.3657 times
Fri 30 January 2026 78.87 (4.6%) 75.57 73.44 - 80.50 1.0414 times
Wed 31 December 2025 75.40 (1.43%) 73.97 73.10 - 78.10 0.7449 times

 monthly chart NivaBupa

Yearly price and charts NivaBupa

Strong yearly Stock price targets for NivaBupa NIVABUPA are 58.29 and 82.19

Yearly Target 153.39
Yearly Target 263.19
Yearly Target 377.293333333333
Yearly Target 487.09
Yearly Target 5101.19

Yearly price and volumes Niva Bupa

Date Closing Open Range Volume
Thu 01 October 2026 72.98 (-3.21%) 75.57 67.50 - 91.40 0.6701 times
Wed 31 December 2025 75.40 (-10.36%) 85.00 68.54 - 95.21 1.794 times
Tue 31 December 2024 84.11 (0%) 78.14 69.21 - 109.34 0.5358 times
Thu 01 October 2026 (0%) - 0 times

Indicator Analysis of NivaBupa

Tomorrow's movement Prediction of Niva Bupa NIVABUPA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 76.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Niva Bupa NIVABUPA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Niva Bupa NIVABUPA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 73.55

Munafa value: 25 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 79 and price is deviating by 3 points

Upper Bollinger band is at 84 and lower is at 74, while middle bands are at 77 and 82

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NivaBupa (NIVABUPA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NivaBupa stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NivaBupa in short term and the sell signal is strong.

NivaBupa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NivaBupa in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NivaBupa is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 75.25 and NivaBupa NIVABUPA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NivaBupa NIVABUPA stock. Volume based technical analysis of NivaBupa NIVABUPA stock is negative.

NivaBupa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Niva Bupa NIVABUPA

DMA (daily moving average) of Niva Bupa NIVABUPA

DMA period DMA value
5 day DMA 74.8
12 day DMA 77.53
20 day DMA 78.65
35 day DMA 80.35
50 day DMA 82.13
100 day DMA 83.33
150 day DMA 80.46
200 day DMA 79.55

EMA (exponential moving average) of Niva Bupa NIVABUPA

EMA period EMA current EMA prev EMA prev2
5 day EMA74.7675.6576.07
12 day EMA76.7877.4777.95
20 day EMA78.1678.7179.12
35 day EMA80.0880.580.83
50 day EMA81.6982.0582.35

SMA (simple moving average) of Niva Bupa NIVABUPA

SMA period SMA current SMA prev SMA prev2
5 day SMA74.875.4376.51
12 day SMA77.5378.2478.67
20 day SMA78.6579.0379.41
35 day SMA80.3580.6780.97
50 day SMA82.1382.3682.59
100 day SMA83.3383.4483.51
150 day SMA80.4680.4980.5
200 day SMA79.5579.5679.56

Fundamentals, profit and EPS of Niva Bupa NIVABUPA

EPS is -0.03 and PE is: -2432.67

Last quarter profit: (December 2025 quarter) -87.64 crores (-761.93%)

Debt: 250.00 in crores

Market capitalization: 12919.27

EPS is 0.51 and PE is: 143.1

Last quarter profit: (September 2025 quarter) -35.27 crores (-370.89%)

Debt: 250.00 in crores

Market capitalization: 13637.03

Videos related to: NivaBupa NIVABUPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NivaBupa NIVABUPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top