ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NivaBupa NIVABUPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Niva Bupa NIVABUPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NivaBupa

Strong intraday Stock price targets for NivaBupa are 71.73 and 72.98

Intraday Target 171.42
Intraday Target 272.04
Intraday Target 372.673333333333
Intraday Target 473.29
Intraday Target 573.92

Daily price and volume Niva Bupa

Date Closing Open Range Volume
Fri 30 October 2026 72.65 (-0.23%) 72.85 72.06 - 73.31 0.2757 times
Thu 29 October 2026 72.82 (0.05%) 72.78 71.02 - 74.85 1.0427 times
Wed 28 October 2026 72.78 (1.73%) 71.01 70.40 - 73.25 0.8464 times
Tue 27 October 2026 71.54 (0.93%) 72.00 70.75 - 72.43 0.6501 times
Mon 26 October 2026 70.88 (-1.46%) 71.88 70.26 - 72.90 1.1426 times
Fri 23 October 2026 71.93 (0.03%) 71.91 70.50 - 72.36 0.8239 times
Thu 22 October 2026 71.91 (-2.2%) 73.30 71.36 - 73.30 1.3377 times
Wed 21 October 2026 73.53 (-3.61%) 76.35 72.60 - 76.46 1.2406 times
Mon 19 October 2026 76.28 (0.42%) 75.96 74.70 - 78.00 0.4005 times
Fri 16 October 2026 75.96 (-0.07%) 76.04 74.55 - 77.10 2.2397 times
Thu 15 October 2026 76.01 (-3.28%) 77.50 75.57 - 77.81 0.4626 times

 Daily chart NivaBupa

Weekly price and charts NivaBupa

Strong weekly Stock price targets for NivaBupa NIVABUPA are 71.46 and 76.05

Weekly Target 168
Weekly Target 270.32
Weekly Target 372.586666666667
Weekly Target 474.91
Weekly Target 577.18

Weekly price and volumes for Niva Bupa

Date Closing Open Range Volume
Fri 30 October 2026 72.65 (1%) 71.88 70.26 - 74.85 0.8415 times
Fri 23 October 2026 71.93 (-5.31%) 75.96 70.50 - 78.00 0.8085 times
Fri 16 October 2026 75.96 (-2.18%) 78.74 74.55 - 80.87 1.0837 times
Fri 09 October 2026 77.65 (6.4%) 72.98 72.60 - 83.50 2.4638 times
Thu 01 October 2026 72.98 (-5.45%) 77.40 71.98 - 77.57 2.1952 times
Fri 25 September 2026 77.19 (-3.02%) 79.98 75.97 - 82.03 0.7678 times
Fri 18 September 2026 79.59 (-0.43%) 79.92 79.01 - 83.90 0.6794 times
Fri 11 September 2026 79.93 (-0.22%) 80.10 78.36 - 81.25 0.273 times
Fri 04 September 2026 80.11 (-2.07%) 81.42 79.51 - 83.85 0.4995 times
Fri 28 August 2026 81.80 (-0.99%) 82.50 81.50 - 84.20 0.3876 times
Fri 21 August 2026 82.62 (-0.12%) 82.50 80.08 - 84.50 0.6505 times

 weekly chart NivaBupa

Monthly price and charts NivaBupa

Strong monthly Stock price targets for NivaBupa NIVABUPA are 64.84 and 78.08

Monthly Target 162.23
Monthly Target 267.44
Monthly Target 375.47
Monthly Target 480.68
Monthly Target 588.71

Monthly price and volumes Niva Bupa

Date Closing Open Range Volume
Fri 30 October 2026 72.65 (-2.89%) 74.55 70.26 - 83.50 0.933 times
Wed 30 September 2026 74.81 (-7.94%) 81.26 71.98 - 83.90 0.738 times
Mon 31 August 2026 81.26 (-6.61%) 87.21 80.08 - 88.70 0.4183 times
Fri 31 July 2026 87.01 (2.89%) 84.60 83.35 - 91.40 1.3886 times
Tue 30 June 2026 84.57 (1.28%) 84.80 80.69 - 89.00 1.0881 times
Fri 29 May 2026 83.50 (6.61%) 81.00 77.68 - 89.77 2.5372 times
Thu 30 April 2026 78.32 (11.55%) 73.20 70.00 - 81.81 0.3928 times
Mon 30 March 2026 70.21 (-6.5%) 70.10 67.50 - 77.00 1.2247 times
Fri 27 February 2026 75.09 (-4.79%) 78.71 74.69 - 80.51 0.3324 times
Fri 30 January 2026 78.87 (4.6%) 75.57 73.44 - 80.50 0.9468 times
Wed 31 December 2025 75.40 (1.43%) 73.97 73.10 - 78.10 0.6772 times

 monthly chart NivaBupa

Yearly price and charts NivaBupa

Strong yearly Stock price targets for NivaBupa NIVABUPA are 58.13 and 82.03

Yearly Target 153.28
Yearly Target 262.97
Yearly Target 377.183333333333
Yearly Target 486.87
Yearly Target 5101.08

Yearly price and volumes Niva Bupa

Date Closing Open Range Volume
Fri 30 October 2026 72.65 (-3.65%) 75.57 67.50 - 91.40 0.721 times
Wed 31 December 2025 75.40 (-10.36%) 85.00 68.54 - 95.21 1.7548 times
Tue 31 December 2024 84.11 (0%) 78.14 69.21 - 109.34 0.5241 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of NivaBupa

Tomorrow's movement Prediction of Niva Bupa NIVABUPA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 73.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Niva Bupa NIVABUPA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 76 and price is deviating by 3 points

Upper Bollinger band is at 81 and lower is at 70, while middle bands are at 73 and 78

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NivaBupa (NIVABUPA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NivaBupa stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for NivaBupa in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NivaBupa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NivaBupa in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NivaBupa is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.24 and NivaBupa NIVABUPA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NivaBupa NIVABUPA stock. Volume based technical analysis of NivaBupa NIVABUPA stock is negative.

NivaBupa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Niva Bupa NIVABUPA

DMA (daily moving average) of Niva Bupa NIVABUPA

DMA period DMA value
5 day DMA 72.13
12 day DMA 73.74
20 day DMA 75.07
35 day DMA 76.55
50 day DMA 78.14
100 day DMA 81.89
150 day DMA 80.78
200 day DMA 79.53

EMA (exponential moving average) of Niva Bupa NIVABUPA

EMA period EMA current EMA prev EMA prev2
5 day EMA72.6172.5972.47
12 day EMA73.5673.7373.9
20 day EMA74.6574.8675.07
35 day EMA76.4276.6476.87
50 day EMA77.9978.2178.43

SMA (simple moving average) of Niva Bupa NIVABUPA

SMA period SMA current SMA prev SMA prev2
5 day SMA72.1371.9971.81
12 day SMA73.7474.1874.8
20 day SMA75.0775.1875.2
35 day SMA76.5576.7777
50 day SMA78.1478.3778.56
100 day SMA81.8981.9882.07
150 day SMA80.7880.7680.74
200 day SMA79.5379.5579.56

Fundamentals, profit and EPS of Niva Bupa NIVABUPA

EPS is -0.03 and PE is: -2421.67

Last quarter profit: (December 2025 quarter) -87.64 crores (-761.93%)

Debt: 250.00 in crores

Market capitalization: 12919.27

EPS is 0.51 and PE is: 142.45

Last quarter profit: (September 2025 quarter) -35.27 crores (-370.89%)

Debt: 250.00 in crores

Market capitalization: 13637.03

Videos related to: NivaBupa NIVABUPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NivaBupa NIVABUPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top