Munafa Stock Market Course + Intraday & FNO calls 
NivaBupa NIVABUPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niva Bupa NIVABUPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NIVABUPA
- Forcast & Targets NIVABUPA
- NIVABUPA Experts view
- Tomorrow's Movement NIVABUPA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NIVABUPA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NivaBupa
Strong intraday Stock price targets for NivaBupa are 83.57 and 85.27
| Intraday Target 1 | 83.22 |
| Intraday Target 2 | 83.92 |
| Intraday Target 3 | 84.92 |
| Intraday Target 4 | 85.62 |
| Intraday Target 5 | 86.62 |
Daily price and volume Niva Bupa
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 84.62 (-0.2%) | 85.78 | 84.22 - 85.92 | 0.4273 times | Thu 25 June 2026 | 84.79 (-1.85%) | 86.39 | 84.60 - 86.50 | 0.3978 times | Wed 24 June 2026 | 86.39 (-0.33%) | 86.68 | 85.95 - 86.76 | 0.1925 times | Tue 23 June 2026 | 86.68 (-0.14%) | 86.80 | 85.70 - 88.31 | 0.5391 times | Mon 22 June 2026 | 86.80 (-0.08%) | 87.55 | 86.12 - 87.76 | 0.3395 times | Fri 19 June 2026 | 86.87 (-0.25%) | 87.10 | 85.39 - 89.00 | 2.4052 times | Thu 18 June 2026 | 87.09 (2.82%) | 84.20 | 84.20 - 88.70 | 2.676 times | Wed 17 June 2026 | 84.70 (0.47%) | 84.25 | 83.30 - 85.05 | 0.2727 times | Tue 16 June 2026 | 84.30 (1.09%) | 84.45 | 83.36 - 85.63 | 1.8962 times | Mon 15 June 2026 | 83.39 (-0.68%) | 86.30 | 82.50 - 86.91 | 0.8537 times | Fri 12 June 2026 | 83.96 (1.19%) | 83.09 | 82.72 - 84.86 | 0.2595 times |
Weekly price and charts NivaBupa
Strong weekly Stock price targets for NivaBupa NIVABUPA are 83.57 and 85.27
| Weekly Target 1 | 83.22 |
| Weekly Target 2 | 83.92 |
| Weekly Target 3 | 84.92 |
| Weekly Target 4 | 85.62 |
| Weekly Target 5 | 86.62 |
Weekly price and volumes for Niva Bupa
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 84.62 (-0.2%) | 85.78 | 84.22 - 85.92 | 0.0941 times | Thu 25 June 2026 | 84.79 (-2.39%) | 87.55 | 84.60 - 88.31 | 0.3234 times | Fri 19 June 2026 | 86.87 (3.47%) | 86.30 | 82.50 - 89.00 | 1.7844 times | Fri 12 June 2026 | 83.96 (1.87%) | 81.05 | 80.69 - 85.66 | 0.3278 times | Fri 05 June 2026 | 82.42 (-1.29%) | 84.80 | 81.53 - 85.23 | 0.3722 times | Fri 29 May 2026 | 83.50 (-2.9%) | 86.00 | 82.90 - 86.27 | 0.3154 times | Fri 22 May 2026 | 85.99 (7.72%) | 79.00 | 78.06 - 86.46 | 0.9862 times | Fri 15 May 2026 | 79.83 (-1.8%) | 84.40 | 79.14 - 89.77 | 5.0276 times | Fri 08 May 2026 | 81.29 (3.79%) | 81.00 | 77.68 - 81.90 | 0.5366 times | Thu 30 April 2026 | 78.32 (1.62%) | 77.05 | 76.36 - 81.23 | 0.2324 times | Fri 24 April 2026 | 77.07 (-3.79%) | 79.98 | 76.62 - 81.81 | 0.2737 times |
Monthly price and charts NivaBupa
Strong monthly Stock price targets for NivaBupa NIVABUPA are 78.5 and 86.81
| Monthly Target 1 | 76.46 |
| Monthly Target 2 | 80.54 |
| Monthly Target 3 | 84.77 |
| Monthly Target 4 | 88.85 |
| Monthly Target 5 | 93.08 |
Monthly price and volumes Niva Bupa
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 84.62 (1.34%) | 84.80 | 80.69 - 89.00 | 0.9368 times | Fri 29 May 2026 | 83.50 (6.61%) | 81.00 | 77.68 - 89.77 | 2.2164 times | Thu 30 April 2026 | 78.32 (11.55%) | 73.20 | 70.00 - 81.81 | 0.3431 times | Mon 30 March 2026 | 70.21 (-6.5%) | 70.10 | 67.50 - 77.00 | 1.0698 times | Fri 27 February 2026 | 75.09 (-4.79%) | 78.71 | 74.69 - 80.51 | 0.2904 times | Fri 30 January 2026 | 78.87 (4.6%) | 75.57 | 73.44 - 80.50 | 0.8271 times | Wed 31 December 2025 | 75.40 (1.43%) | 73.97 | 73.10 - 78.10 | 0.5916 times | Fri 28 November 2025 | 74.34 (-0.96%) | 75.29 | 72.00 - 78.69 | 0.7935 times | Fri 31 October 2025 | 75.06 (-8.28%) | 81.65 | 73.50 - 83.70 | 1.335 times | Tue 30 September 2025 | 81.84 (0.39%) | 81.52 | 79.83 - 91.20 | 1.5964 times | Fri 29 August 2025 | 81.52 (-6.89%) | 84.70 | 78.80 - 89.91 | 1.1471 times |
Yearly price and charts NivaBupa
Strong yearly Stock price targets for NivaBupa NIVABUPA are 76.06 and 98.33
| Yearly Target 1 | 58.36 |
| Yearly Target 2 | 71.49 |
| Yearly Target 3 | 80.63 |
| Yearly Target 4 | 93.76 |
| Yearly Target 5 | 102.9 |
Yearly price and volumes Niva Bupa
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 84.62 (12.23%) | 75.57 | 67.50 - 89.77 | 0.5121 times | Wed 31 December 2025 | 75.40 (-10.36%) | 85.00 | 68.54 - 95.21 | 1.9157 times | Tue 31 December 2024 | 84.11 (0%) | 78.14 | 69.21 - 109.34 | 0.5722 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of NivaBupa
Tomorrow's movement Prediction of Niva Bupa NIVABUPA appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 85.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Niva Bupa NIVABUPA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 85 and price is deviating by 2 points
Upper Bollinger band is at 88 and lower is at 82, while middle bands are at 83 and 87
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NivaBupa (NIVABUPA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NivaBupa stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NivaBupa in short term but the sell signal is initial and weak.
NivaBupa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NivaBupa in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NivaBupa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.88 and NivaBupa NIVABUPA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NivaBupa NIVABUPA stock. Volume based technical analysis of NivaBupa NIVABUPA stock is negative.
NivaBupa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Niva Bupa NIVABUPA
DMA (daily moving average) of Niva Bupa NIVABUPA
| DMA period | DMA value |
| 5 day DMA | 85.86 |
| 12 day DMA | 85.21 |
| 20 day DMA | 84.41 |
| 35 day DMA | 83.65 |
| 50 day DMA | 82.15 |
| 100 day DMA | 78.17 |
| 150 day DMA | 77.44 |
| 200 day DMA | 77.78 |
EMA (exponential moving average) of Niva Bupa NIVABUPA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.41 | 85.8 | 86.3 |
| 12 day EMA | 85.17 | 85.27 | 85.36 |
| 20 day EMA | 84.56 | 84.55 | 84.52 |
| 35 day EMA | 83.16 | 83.07 | 82.97 |
| 50 day EMA | 81.84 | 81.73 | 81.61 |
SMA (simple moving average) of Niva Bupa NIVABUPA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.86 | 86.31 | 86.77 |
| 12 day SMA | 85.21 | 85.18 | 85.05 |
| 20 day SMA | 84.41 | 84.36 | 84.3 |
| 35 day SMA | 83.65 | 83.52 | 83.35 |
| 50 day SMA | 82.15 | 81.98 | 81.77 |
| 100 day SMA | 78.17 | 78.1 | 78.02 |
| 150 day SMA | 77.44 | 77.4 | 77.34 |
| 200 day SMA | 77.78 | 77.78 | 77.77 |
Fundamentals, profit and EPS of Niva Bupa NIVABUPA
EPS is -0.03 and PE is: -2820.67
Last quarter profit: (December 2025 quarter) -87.64 crores (-761.93%)
Debt: 250.00 in crores
Market capitalization: 12919.27
EPS is 0.51 and PE is: 165.92
Last quarter profit: (September 2025 quarter) -35.27 crores (-370.89%)
Debt: 250.00 in crores
Market capitalization: 13637.03
Videos related to: NivaBupa NIVABUPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
