ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NivaBupa NIVABUPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Niva Bupa NIVABUPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NivaBupa

Strong intraday Stock price targets for NivaBupa are 78.58 and 80.22

Intraday Target 178.24
Intraday Target 278.91
Intraday Target 379.876666666667
Intraday Target 480.55
Intraday Target 581.52

Daily price and volume Niva Bupa

Date Closing Open Range Volume
Wed 09 September 2026 79.59 (-1.19%) 80.48 79.20 - 80.84 0.7728 times
Tue 08 September 2026 80.55 (-0.15%) 81.09 80.01 - 81.10 0.6447 times
Mon 07 September 2026 80.67 (0.7%) 80.10 80.00 - 81.25 0.7018 times
Fri 04 September 2026 80.11 (-0.77%) 80.75 79.51 - 81.07 1.6755 times
Thu 03 September 2026 80.73 (0%) 80.73 80.21 - 81.69 1.1055 times
Wed 02 September 2026 80.73 (-1.91%) 83.00 80.51 - 83.47 0.7615 times
Tue 01 September 2026 82.30 (1.28%) 81.26 80.15 - 83.85 2.5066 times
Mon 31 August 2026 81.26 (-0.66%) 81.42 80.76 - 81.93 0.7379 times
Fri 28 August 2026 81.80 (-0.85%) 82.50 81.50 - 83.00 0.6854 times
Thu 27 August 2026 82.50 (0.4%) 82.18 82.11 - 82.89 0.4083 times
Wed 26 August 2026 82.17 (-1.25%) 83.79 82.00 - 84.20 0.6745 times

 Daily chart NivaBupa

Weekly price and charts NivaBupa

Strong weekly Stock price targets for NivaBupa NIVABUPA are 78.37 and 80.42

Weekly Target 177.96
Weekly Target 278.78
Weekly Target 380.013333333333
Weekly Target 480.83
Weekly Target 582.06

Weekly price and volumes for Niva Bupa

Date Closing Open Range Volume
Wed 09 September 2026 79.59 (-0.65%) 80.10 79.20 - 81.25 0.1468 times
Fri 04 September 2026 80.11 (-2.07%) 81.42 79.51 - 83.85 0.4702 times
Fri 28 August 2026 81.80 (-0.99%) 82.50 81.50 - 84.20 0.3649 times
Fri 21 August 2026 82.62 (-0.12%) 82.50 80.08 - 84.50 0.6123 times
Fri 14 August 2026 82.72 (-4.03%) 86.01 82.37 - 86.94 0.5601 times
Fri 07 August 2026 86.19 (-0.94%) 87.21 85.49 - 88.70 0.6638 times
Fri 31 July 2026 87.01 (0.43%) 87.18 84.66 - 91.40 3.0964 times
Fri 24 July 2026 86.64 (0.67%) 86.06 83.35 - 86.97 0.5156 times
Fri 17 July 2026 86.06 (-0.52%) 86.00 85.60 - 89.66 2.747 times
Fri 10 July 2026 86.51 (-0.13%) 86.11 84.44 - 88.40 0.8227 times
Fri 03 July 2026 86.62 (2.16%) 85.78 84.13 - 87.18 0.5673 times

 weekly chart NivaBupa

Monthly price and charts NivaBupa

Strong monthly Stock price targets for NivaBupa NIVABUPA are 77.07 and 81.72

Monthly Target 176.23
Monthly Target 277.91
Monthly Target 380.88
Monthly Target 482.56
Monthly Target 585.53

Monthly price and volumes Niva Bupa

Date Closing Open Range Volume
Wed 09 September 2026 79.59 (-2.06%) 81.26 79.20 - 83.85 0.1154 times
Mon 31 August 2026 81.26 (-6.61%) 87.21 80.08 - 88.70 0.4591 times
Fri 31 July 2026 87.01 (2.89%) 84.60 83.35 - 91.40 1.5241 times
Tue 30 June 2026 84.57 (1.28%) 84.80 80.69 - 89.00 1.1943 times
Fri 29 May 2026 83.50 (6.61%) 81.00 77.68 - 89.77 2.7847 times
Thu 30 April 2026 78.32 (11.55%) 73.20 70.00 - 81.81 0.4311 times
Mon 30 March 2026 70.21 (-6.5%) 70.10 67.50 - 77.00 1.3441 times
Fri 27 February 2026 75.09 (-4.79%) 78.71 74.69 - 80.51 0.3649 times
Fri 30 January 2026 78.87 (4.6%) 75.57 73.44 - 80.50 1.0391 times
Wed 31 December 2025 75.40 (1.43%) 73.97 73.10 - 78.10 0.7433 times
Fri 28 November 2025 74.34 (-0.96%) 75.29 72.00 - 78.69 0.997 times

 monthly chart NivaBupa

Yearly price and charts NivaBupa

Strong yearly Stock price targets for NivaBupa NIVABUPA are 73.55 and 97.45

Yearly Target 155.6
Yearly Target 267.59
Yearly Target 379.496666666667
Yearly Target 491.49
Yearly Target 5103.4

Yearly price and volumes Niva Bupa

Date Closing Open Range Volume
Wed 09 September 2026 79.59 (5.56%) 75.57 67.50 - 91.40 0.6319 times
Wed 31 December 2025 75.40 (-10.36%) 85.00 68.54 - 95.21 1.8235 times
Tue 31 December 2024 84.11 (0%) 78.14 69.21 - 109.34 0.5446 times
Thu 10 September 2026 (0%) - 0 times

Indicator Analysis of NivaBupa

Tomorrow's movement Prediction of Niva Bupa NIVABUPA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 81.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Niva Bupa NIVABUPA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 09 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 83 and price is deviating by 2 points

Upper Bollinger band is at 85 and lower is at 80, while middle bands are at 81 and 84

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NivaBupa (NIVABUPA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NivaBupa stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NivaBupa in short term and the sell signal is strong.

NivaBupa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NivaBupa in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NivaBupa is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.1 and NivaBupa NIVABUPA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NivaBupa NIVABUPA stock. Volume based technical analysis of NivaBupa NIVABUPA stock is negative.

NivaBupa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Niva Bupa NIVABUPA

DMA (daily moving average) of Niva Bupa NIVABUPA

DMA period DMA value
5 day DMA 80.33
12 day DMA 81.3
20 day DMA 82.05
35 day DMA 83.86
50 day DMA 84.59
100 day DMA 83.48
150 day DMA 80.4
200 day DMA 79.31

EMA (exponential moving average) of Niva Bupa NIVABUPA

EMA period EMA current EMA prev EMA prev2
5 day EMA80.3680.7480.84
12 day EMA81.2181.581.67
20 day EMA82.0282.2882.46
35 day EMA83.0883.2983.45
50 day EMA84.284.3984.55

SMA (simple moving average) of Niva Bupa NIVABUPA

SMA period SMA current SMA prev SMA prev2
5 day SMA80.3380.5680.91
12 day SMA81.381.5581.72
20 day SMA82.0582.2782.52
35 day SMA83.8684.0184.17
50 day SMA84.5984.784.78
100 day SMA83.4883.4983.47
150 day SMA80.480.3880.37
200 day SMA79.3179.2979.28

Fundamentals, profit and EPS of Niva Bupa NIVABUPA

EPS is -0.03 and PE is: -2653

Last quarter profit: (December 2025 quarter) -87.64 crores (-761.93%)

Debt: 250.00 in crores

Market capitalization: 12919.27

EPS is 0.51 and PE is: 156.06

Last quarter profit: (September 2025 quarter) -35.27 crores (-370.89%)

Debt: 250.00 in crores

Market capitalization: 13637.03

Videos related to: NivaBupa NIVABUPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NivaBupa NIVABUPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top