Munafa Stock Market Course + Intraday & FNO calls 
NivaBupa NIVABUPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niva Bupa NIVABUPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NIVABUPA
- Forcast & Targets NIVABUPA
- NIVABUPA Experts view
- Tomorrow's Movement NIVABUPA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NIVABUPA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NivaBupa
Strong intraday Stock price targets for NivaBupa are 81.11 and 83.09
| Intraday Target 1 | 79.65 |
| Intraday Target 2 | 80.58 |
| Intraday Target 3 | 81.626666666667 |
| Intraday Target 4 | 82.56 |
| Intraday Target 5 | 83.61 |
Daily price and volume Niva Bupa
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 81.52 (-1.09%) | 81.05 | 80.69 - 82.67 | 0.5126 times | Fri 05 June 2026 | 82.42 (0.82%) | 81.86 | 81.86 - 84.23 | 0.8597 times | Thu 04 June 2026 | 81.75 (-2.71%) | 83.25 | 81.53 - 83.64 | 0.4593 times | Wed 03 June 2026 | 84.03 (0%) | 83.10 | 82.81 - 85.04 | 0.7273 times | Tue 02 June 2026 | 84.03 (-0.56%) | 84.50 | 82.24 - 84.87 | 2.1983 times | Mon 01 June 2026 | 84.50 (1.2%) | 84.80 | 83.57 - 85.23 | 0.8908 times | Fri 29 May 2026 | 83.50 (-0.13%) | 82.96 | 82.90 - 85.25 | 1.4628 times | Wed 27 May 2026 | 83.61 (-0.56%) | 84.08 | 83.15 - 84.49 | 0.7617 times | Tue 26 May 2026 | 84.08 (0.14%) | 84.10 | 83.81 - 85.00 | 0.5692 times | Mon 25 May 2026 | 83.96 (-2.36%) | 86.00 | 83.48 - 86.27 | 1.5581 times | Fri 22 May 2026 | 85.99 (2.83%) | 83.98 | 83.71 - 86.46 | 5.8802 times |
Weekly price and charts NivaBupa
Strong weekly Stock price targets for NivaBupa NIVABUPA are 81.11 and 83.09
| Weekly Target 1 | 79.65 |
| Weekly Target 2 | 80.58 |
| Weekly Target 3 | 81.626666666667 |
| Weekly Target 4 | 82.56 |
| Weekly Target 5 | 83.61 |
Weekly price and volumes for Niva Bupa
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 81.52 (-1.09%) | 81.05 | 80.69 - 82.67 | 0.0448 times | Fri 05 June 2026 | 82.42 (-1.29%) | 84.80 | 81.53 - 85.23 | 0.4491 times | Fri 29 May 2026 | 83.50 (-2.9%) | 86.00 | 82.90 - 86.27 | 0.3806 times | Fri 22 May 2026 | 85.99 (7.72%) | 79.00 | 78.06 - 86.46 | 1.1902 times | Fri 15 May 2026 | 79.83 (-1.8%) | 84.40 | 79.14 - 89.77 | 6.0677 times | Fri 08 May 2026 | 81.29 (3.79%) | 81.00 | 77.68 - 81.90 | 0.6476 times | Thu 30 April 2026 | 78.32 (1.62%) | 77.05 | 76.36 - 81.23 | 0.2804 times | Fri 24 April 2026 | 77.07 (-3.79%) | 79.98 | 76.62 - 81.81 | 0.3304 times | Fri 17 April 2026 | 80.11 (8.74%) | 72.00 | 71.86 - 80.43 | 0.3372 times | Fri 10 April 2026 | 73.67 (1.49%) | 72.59 | 71.56 - 75.22 | 0.2719 times | Thu 02 April 2026 | 72.59 (3.8%) | 69.66 | 68.37 - 73.20 | 0.2422 times |
Monthly price and charts NivaBupa
Strong monthly Stock price targets for NivaBupa NIVABUPA are 78.84 and 83.38
| Monthly Target 1 | 77.94 |
| Monthly Target 2 | 79.73 |
| Monthly Target 3 | 82.48 |
| Monthly Target 4 | 84.27 |
| Monthly Target 5 | 87.02 |
Monthly price and volumes Niva Bupa
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 81.52 (-2.37%) | 84.80 | 80.69 - 85.23 | 0.1437 times | Fri 29 May 2026 | 83.50 (6.61%) | 81.00 | 77.68 - 89.77 | 2.4103 times | Thu 30 April 2026 | 78.32 (11.55%) | 73.20 | 70.00 - 81.81 | 0.3732 times | Mon 30 March 2026 | 70.21 (-6.5%) | 70.10 | 67.50 - 77.00 | 1.1634 times | Fri 27 February 2026 | 75.09 (-4.79%) | 78.71 | 74.69 - 80.51 | 0.3158 times | Fri 30 January 2026 | 78.87 (4.6%) | 75.57 | 73.44 - 80.50 | 0.8994 times | Wed 31 December 2025 | 75.40 (1.43%) | 73.97 | 73.10 - 78.10 | 0.6434 times | Fri 28 November 2025 | 74.34 (-0.96%) | 75.29 | 72.00 - 78.69 | 0.863 times | Fri 31 October 2025 | 75.06 (-8.28%) | 81.65 | 73.50 - 83.70 | 1.4518 times | Tue 30 September 2025 | 81.84 (0.39%) | 81.52 | 79.83 - 91.20 | 1.7361 times | Fri 29 August 2025 | 81.52 (-6.89%) | 84.70 | 78.80 - 89.91 | 1.2475 times |
Yearly price and charts NivaBupa
Strong yearly Stock price targets for NivaBupa NIVABUPA are 74.51 and 96.78
| Yearly Target 1 | 57.33 |
| Yearly Target 2 | 69.42 |
| Yearly Target 3 | 79.596666666667 |
| Yearly Target 4 | 91.69 |
| Yearly Target 5 | 101.87 |
Yearly price and volumes Niva Bupa
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 81.52 (8.12%) | 75.57 | 67.50 - 89.77 | 0.4505 times | Wed 31 December 2025 | 75.40 (-10.36%) | 85.00 | 68.54 - 95.21 | 1.9631 times | Tue 31 December 2024 | 84.11 (0%) | 78.14 | 69.21 - 109.34 | 0.5864 times | Mon 08 June 2026 | (0%) | - | 0 times |
Indicator Analysis of NivaBupa
Tomorrow's movement Prediction of Niva Bupa NIVABUPA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 82.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Niva Bupa NIVABUPA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 08 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 83 and price is deviating by 2 points
Upper Bollinger band is at 87 and lower is at 80, while middle bands are at 82 and 85
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NivaBupa (NIVABUPA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NivaBupa stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NivaBupa in short term but the sell signal is initial and weak.
NivaBupa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NivaBupa in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NivaBupa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.58 and NivaBupa NIVABUPA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NivaBupa NIVABUPA stock. Volume based technical analysis of NivaBupa NIVABUPA stock is negative.
NivaBupa Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Niva Bupa NIVABUPA
DMA (daily moving average) of Niva Bupa NIVABUPA
| DMA period | DMA value |
| 5 day DMA | 82.75 |
| 12 day DMA | 83.58 |
| 20 day DMA | 82.83 |
| 35 day DMA | 81.11 |
| 50 day DMA | 78.56 |
| 100 day DMA | 77.18 |
| 150 day DMA | 76.58 |
| 200 day DMA | 77.67 |
EMA (exponential moving average) of Niva Bupa NIVABUPA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.49 | 82.97 | 83.24 |
| 12 day EMA | 82.76 | 82.98 | 83.08 |
| 20 day EMA | 82.2 | 82.27 | 82.25 |
| 35 day EMA | 80.4 | 80.33 | 80.21 |
| 50 day EMA | 78.34 | 78.21 | 78.04 |
SMA (simple moving average) of Niva Bupa NIVABUPA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.75 | 83.35 | 83.56 |
| 12 day SMA | 83.58 | 83.58 | 83.47 |
| 20 day SMA | 82.83 | 82.82 | 82.7 |
| 35 day SMA | 81.11 | 81.03 | 80.85 |
| 50 day SMA | 78.56 | 78.33 | 78.08 |
| 100 day SMA | 77.18 | 77.12 | 77.05 |
| 150 day SMA | 76.58 | 76.53 | 76.48 |
| 200 day SMA | 77.67 | 77.67 | 77.66 |
Fundamentals, profit and EPS of Niva Bupa NIVABUPA
EPS is -0.03 and PE is: -2717.33
Last quarter profit: (December 2025 quarter) -87.64 crores (-761.93%)
Debt: 250.00 in crores
Market capitalization: 12919.27
EPS is 0.51 and PE is: 159.84
Last quarter profit: (September 2025 quarter) -35.27 crores (-370.89%)
Debt: 250.00 in crores
Market capitalization: 13637.03
Videos related to: NivaBupa NIVABUPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
