Munafa Stock Market Course + Intraday & FNO calls 
NivaBupa NIVABUPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niva Bupa NIVABUPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NIVABUPA
- Forcast & Targets NIVABUPA
- NIVABUPA Experts view
- Tomorrow's Movement NIVABUPA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NIVABUPA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NivaBupa
Strong intraday Stock price targets for NivaBupa are 79.03 and 81.24
| Intraday Target 1 | 77.23 |
| Intraday Target 2 | 78.61 |
| Intraday Target 3 | 79.44 |
| Intraday Target 4 | 80.82 |
| Intraday Target 5 | 81.65 |
Daily price and volume Niva Bupa
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 79.99 (0.2%) | 79.00 | 78.06 - 80.27 | 0.1111 times | Fri 15 May 2026 | 79.83 (-0.67%) | 80.44 | 79.14 - 81.63 | 0.1414 times | Thu 14 May 2026 | 80.37 (-2.88%) | 82.80 | 80.00 - 83.20 | 0.1811 times | Wed 13 May 2026 | 82.75 (-1.21%) | 83.00 | 81.69 - 83.75 | 0.241 times | Tue 12 May 2026 | 83.76 (-0.65%) | 84.58 | 82.21 - 84.88 | 1.2297 times | Mon 11 May 2026 | 84.31 (3.72%) | 84.40 | 82.74 - 89.77 | 7.2616 times | Fri 08 May 2026 | 81.29 (1.56%) | 80.05 | 79.75 - 81.80 | 0.4094 times | Thu 07 May 2026 | 80.04 (1.63%) | 79.00 | 78.17 - 80.90 | 0.1077 times | Wed 06 May 2026 | 78.76 (0.6%) | 78.79 | 78.18 - 79.13 | 0.1549 times | Tue 05 May 2026 | 78.29 (-1.29%) | 78.62 | 77.68 - 79.35 | 0.1622 times | Mon 04 May 2026 | 79.31 (1.26%) | 81.00 | 78.84 - 81.90 | 0.1322 times |
Weekly price and charts NivaBupa
Strong weekly Stock price targets for NivaBupa NIVABUPA are 79.03 and 81.24
| Weekly Target 1 | 77.23 |
| Weekly Target 2 | 78.61 |
| Weekly Target 3 | 79.44 |
| Weekly Target 4 | 80.82 |
| Weekly Target 5 | 81.65 |
Weekly price and volumes for Niva Bupa
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 79.99 (0.2%) | 79.00 | 78.06 - 80.27 | 0.0814 times | Fri 15 May 2026 | 79.83 (-1.8%) | 84.40 | 79.14 - 89.77 | 6.6347 times | Fri 08 May 2026 | 81.29 (3.79%) | 81.00 | 77.68 - 81.90 | 0.7081 times | Thu 30 April 2026 | 78.32 (1.62%) | 77.05 | 76.36 - 81.23 | 0.3066 times | Fri 24 April 2026 | 77.07 (-3.79%) | 79.98 | 76.62 - 81.81 | 0.3612 times | Fri 17 April 2026 | 80.11 (8.74%) | 72.00 | 71.86 - 80.43 | 0.3687 times | Fri 10 April 2026 | 73.67 (1.49%) | 72.59 | 71.56 - 75.22 | 0.2973 times | Thu 02 April 2026 | 72.59 (3.8%) | 69.66 | 68.37 - 73.20 | 0.2648 times | Fri 27 March 2026 | 69.93 (-0.1%) | 69.49 | 67.50 - 73.60 | 0.4364 times | Fri 20 March 2026 | 70.00 (-3.18%) | 72.22 | 69.00 - 72.22 | 0.5407 times | Fri 13 March 2026 | 72.30 (0.88%) | 70.00 | 67.85 - 77.00 | 2.8379 times |
Monthly price and charts NivaBupa
Strong monthly Stock price targets for NivaBupa NIVABUPA are 72.79 and 84.88
| Monthly Target 1 | 70.39 |
| Monthly Target 2 | 75.19 |
| Monthly Target 3 | 82.48 |
| Monthly Target 4 | 87.28 |
| Monthly Target 5 | 94.57 |
Monthly price and volumes Niva Bupa
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 79.99 (2.13%) | 81.00 | 77.68 - 89.77 | 1.8513 times | Thu 30 April 2026 | 78.32 (11.55%) | 73.20 | 70.00 - 81.81 | 0.3498 times | Mon 30 March 2026 | 70.21 (-6.5%) | 70.10 | 67.50 - 77.00 | 1.0905 times | Fri 27 February 2026 | 75.09 (-4.79%) | 78.71 | 74.69 - 80.51 | 0.296 times | Fri 30 January 2026 | 78.87 (4.6%) | 75.57 | 73.44 - 80.50 | 0.8431 times | Wed 31 December 2025 | 75.40 (1.43%) | 73.97 | 73.10 - 78.10 | 0.603 times | Fri 28 November 2025 | 74.34 (-0.96%) | 75.29 | 72.00 - 78.69 | 0.8089 times | Fri 31 October 2025 | 75.06 (-8.28%) | 81.65 | 73.50 - 83.70 | 1.3608 times | Tue 30 September 2025 | 81.84 (0.39%) | 81.52 | 79.83 - 91.20 | 1.6273 times | Fri 29 August 2025 | 81.52 (-6.89%) | 84.70 | 78.80 - 89.91 | 1.1693 times | Thu 31 July 2025 | 87.55 (7.07%) | 82.15 | 80.51 - 92.90 | 2.3508 times |
Yearly price and charts NivaBupa
Strong yearly Stock price targets for NivaBupa NIVABUPA are 73.75 and 96.02
| Yearly Target 1 | 56.82 |
| Yearly Target 2 | 68.4 |
| Yearly Target 3 | 79.086666666667 |
| Yearly Target 4 | 90.67 |
| Yearly Target 5 | 101.36 |
Yearly price and volumes Niva Bupa
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 79.99 (6.09%) | 75.57 | 67.50 - 89.77 | 0.408 times | Wed 31 December 2025 | 75.40 (-10.36%) | 85.00 | 68.54 - 95.21 | 1.9958 times | Tue 31 December 2024 | 84.11 (0%) | 78.14 | 69.21 - 109.34 | 0.5961 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of NivaBupa
Tomorrow's movement Prediction of Niva Bupa NIVABUPA appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 80.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Niva Bupa NIVABUPA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Niva Bupa NIVABUPA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 80 and price is deviating by 3 points
Upper Bollinger band is at 84 and lower is at 76, while middle bands are at 78 and 82
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NivaBupa (NIVABUPA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NivaBupa stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NivaBupa in short term but the sell signal is initial and weak.
NivaBupa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for NivaBupa in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NivaBupa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.67 and NivaBupa NIVABUPA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NivaBupa NIVABUPA stock. Volume based technical analysis of NivaBupa NIVABUPA stock is negative.
NivaBupa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Niva Bupa NIVABUPA
DMA (daily moving average) of Niva Bupa NIVABUPA
| DMA period | DMA value |
| 5 day DMA | 81.34 |
| 12 day DMA | 80.59 |
| 20 day DMA | 79.67 |
| 35 day DMA | 76.97 |
| 50 day DMA | 75.26 |
| 100 day DMA | 76.07 |
| 150 day DMA | 76 |
| 200 day DMA | 77.63 |
EMA (exponential moving average) of Niva Bupa NIVABUPA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.7 | 81.06 | 81.67 |
| 12 day EMA | 80.4 | 80.47 | 80.59 |
| 20 day EMA | 79.46 | 79.4 | 79.36 |
| 35 day EMA | 77.76 | 77.63 | 77.5 |
| 50 day EMA | 75.93 | 75.76 | 75.59 |
SMA (simple moving average) of Niva Bupa NIVABUPA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.34 | 82.2 | 82.5 |
| 12 day SMA | 80.59 | 80.48 | 80.25 |
| 20 day SMA | 79.67 | 79.67 | 79.61 |
| 35 day SMA | 76.97 | 76.64 | 76.36 |
| 50 day SMA | 75.26 | 75.16 | 75.09 |
| 100 day SMA | 76.07 | 76.02 | 75.99 |
| 150 day SMA | 76 | 76 | 76.01 |
| 200 day SMA | 77.63 | 77.67 | 77.71 |
Fundamentals, profit and EPS of Niva Bupa NIVABUPA
EPS is -0.03 and PE is: -2666.33
Last quarter profit: (December 2025 quarter) -87.64 crores (-761.93%)
Debt: 250.00 in crores
Market capitalization: 12919.27
EPS is 0.51 and PE is: 156.84
Last quarter profit: (September 2025 quarter) -35.27 crores (-370.89%)
Debt: 250.00 in crores
Market capitalization: 13637.03
Videos related to: NivaBupa NIVABUPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
