Munafa Stock Market Course + Intraday & FNO calls 
NivaBupa NIVABUPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niva Bupa NIVABUPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NIVABUPA
- Forcast & Targets NIVABUPA
- NIVABUPA Experts view
- Tomorrow's Movement NIVABUPA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NIVABUPA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NivaBupa
Strong intraday Stock price targets for NivaBupa are 74.68 and 75.34
| Intraday Target 1 | 74.51 |
| Intraday Target 2 | 74.84 |
| Intraday Target 3 | 75.173333333333 |
| Intraday Target 4 | 75.5 |
| Intraday Target 5 | 75.83 |
Daily price and volume Niva Bupa
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 75.16 (0.11%) | 75.35 | 74.85 - 75.51 | 1.529 times | Thu 01 January 2026 | 75.08 (-0.42%) | 75.57 | 75.00 - 75.66 | 0.3672 times | Wed 31 December 2025 | 75.40 (0.75%) | 74.57 | 74.56 - 76.00 | 1.2238 times | Tue 30 December 2025 | 74.84 (-0.16%) | 74.35 | 74.34 - 75.30 | 0.8273 times | Mon 29 December 2025 | 74.96 (-0.5%) | 74.92 | 74.51 - 75.46 | 0.9161 times | Fri 26 December 2025 | 75.34 (-0.79%) | 75.18 | 75.16 - 75.99 | 0.6386 times | Wed 24 December 2025 | 75.94 (-0.12%) | 76.03 | 75.71 - 76.39 | 0.9753 times | Tue 23 December 2025 | 76.03 (0.28%) | 75.45 | 75.25 - 76.35 | 1.2214 times | Mon 22 December 2025 | 75.82 (0.4%) | 76.01 | 75.01 - 76.18 | 1.0136 times | Fri 19 December 2025 | 75.52 (1.21%) | 74.62 | 74.62 - 75.82 | 1.2877 times | Thu 18 December 2025 | 74.62 (-0.27%) | 74.82 | 74.35 - 75.60 | 1.1858 times |
Weekly price and charts NivaBupa
Strong weekly Stock price targets for NivaBupa NIVABUPA are 74.75 and 76.41
| Weekly Target 1 | 73.51 |
| Weekly Target 2 | 74.33 |
| Weekly Target 3 | 75.166666666667 |
| Weekly Target 4 | 75.99 |
| Weekly Target 5 | 76.83 |
Weekly price and volumes for Niva Bupa
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 75.16 (-0.24%) | 74.92 | 74.34 - 76.00 | 0.316 times | Fri 26 December 2025 | 75.34 (-0.24%) | 76.01 | 75.01 - 76.39 | 0.2501 times | Fri 19 December 2025 | 75.52 (0.19%) | 75.44 | 74.22 - 78.10 | 1.1546 times | Fri 12 December 2025 | 75.38 (2.59%) | 74.60 | 73.40 - 76.46 | 1.3907 times | Fri 05 December 2025 | 73.48 (-1.16%) | 73.97 | 73.10 - 76.00 | 0.5351 times | Fri 28 November 2025 | 74.34 (-1.63%) | 75.10 | 74.00 - 76.83 | 0.4515 times | Fri 21 November 2025 | 75.57 (-1.31%) | 76.90 | 75.32 - 78.69 | 0.675 times | Fri 14 November 2025 | 76.57 (0.71%) | 76.12 | 75.14 - 77.14 | 0.7106 times | Fri 07 November 2025 | 76.03 (1.29%) | 75.29 | 72.00 - 77.49 | 2.8889 times | Fri 31 October 2025 | 75.06 (1.02%) | 74.46 | 73.53 - 76.48 | 1.6274 times | Fri 24 October 2025 | 74.30 (-2.12%) | 76.90 | 73.50 - 76.90 | 2.4993 times |
Monthly price and charts NivaBupa
Strong monthly Stock price targets for NivaBupa NIVABUPA are 74.6 and 75.41
| Monthly Target 1 | 74.41 |
| Monthly Target 2 | 74.79 |
| Monthly Target 3 | 75.223333333333 |
| Monthly Target 4 | 75.6 |
| Monthly Target 5 | 76.03 |
Monthly price and volumes Niva Bupa
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 75.16 (-0.32%) | 75.57 | 74.85 - 75.66 | 0.0105 times | Wed 31 December 2025 | 75.40 (1.43%) | 73.97 | 73.10 - 78.10 | 0.2999 times | Fri 28 November 2025 | 74.34 (-0.96%) | 75.29 | 72.00 - 78.69 | 0.4022 times | Fri 31 October 2025 | 75.06 (-8.28%) | 81.65 | 73.50 - 83.70 | 0.6767 times | Tue 30 September 2025 | 81.84 (0.39%) | 81.52 | 79.83 - 91.20 | 0.8092 times | Fri 29 August 2025 | 81.52 (-6.89%) | 84.70 | 78.80 - 89.91 | 0.5815 times | Thu 31 July 2025 | 87.55 (7.07%) | 82.15 | 80.51 - 92.90 | 1.169 times | Mon 30 June 2025 | 81.77 (-11.4%) | 84.50 | 79.64 - 85.80 | 3.0411 times | Fri 30 May 2025 | 92.29 (13.11%) | 81.75 | 79.35 - 95.21 | 2.1623 times | Wed 30 April 2025 | 81.59 (4.5%) | 77.79 | 68.54 - 89.50 | 0.8475 times | Fri 28 March 2025 | 78.08 (7%) | 74.19 | 69.99 - 80.89 | 0.2048 times |
Yearly price and charts NivaBupa
Strong yearly Stock price targets for NivaBupa NIVABUPA are 74.6 and 75.41
| Yearly Target 1 | 74.41 |
| Yearly Target 2 | 74.79 |
| Yearly Target 3 | 75.223333333333 |
| Yearly Target 4 | 75.6 |
| Yearly Target 5 | 76.03 |
Yearly price and volumes Niva Bupa
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 75.16 (-0.32%) | 75.57 | 74.85 - 75.66 | 0.0022 times | Wed 31 December 2025 | 75.40 (-10.36%) | 85.00 | 68.54 - 95.21 | 2.3083 times | Tue 31 December 2024 | 84.11 (0%) | 78.14 | 69.21 - 109.34 | 0.6894 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NivaBupa
Tomorrow's movement Prediction of Niva Bupa NIVABUPA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 75.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Niva Bupa NIVABUPA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 76 and price is deviating by 1 points
Upper Bollinger band is at 77 and lower is at 74, while middle bands are at 75 and 77
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NivaBupa (NIVABUPA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NivaBupa stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NivaBupa in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NivaBupa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for NivaBupa in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NivaBupa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.45 and NivaBupa NIVABUPA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NivaBupa NIVABUPA stock. Volume based technical analysis of NivaBupa NIVABUPA stock is negative.
NivaBupa Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Niva Bupa NIVABUPA
DMA (daily moving average) of Niva Bupa NIVABUPA
| DMA period | DMA value |
| 5 day DMA | 75.09 |
| 12 day DMA | 75.29 |
| 20 day DMA | 75.19 |
| 35 day DMA | 75.35 |
| 50 day DMA | 75.33 |
| 100 day DMA | 78.32 |
| 150 day DMA | 80.29 |
| 200 day DMA | 80.36 |
EMA (exponential moving average) of Niva Bupa NIVABUPA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.19 | 75.21 | 75.27 |
| 12 day EMA | 75.25 | 75.27 | 75.31 |
| 20 day EMA | 75.27 | 75.28 | 75.3 |
| 35 day EMA | 75.34 | 75.35 | 75.37 |
| 50 day EMA | 75.39 | 75.4 | 75.41 |
SMA (simple moving average) of Niva Bupa NIVABUPA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.09 | 75.12 | 75.3 |
| 12 day SMA | 75.29 | 75.49 | 75.47 |
| 20 day SMA | 75.19 | 75.15 | 75.14 |
| 35 day SMA | 75.35 | 75.38 | 75.42 |
| 50 day SMA | 75.33 | 75.34 | 75.32 |
| 100 day SMA | 78.32 | 78.37 | 78.42 |
| 150 day SMA | 80.29 | 80.41 | 80.49 |
| 200 day SMA | 80.36 | 80.35 | 80.33 |
Fundamentals, profit and EPS of Niva Bupa NIVABUPA
EPS is 0.51 and PE is: 147.37
Last quarter profit: (September 2025 quarter) -35.27 crores (-370.89%)
Debt: 250.00 in crores
Market capitalization: 13637.03
EPS is 1.17 and PE is: 64.24
Last quarter profit: (March 2025 quarter) 206.08 crores (31.21%)
Debt: 250.00 in crores
Market capitalization: 16870.30
Videos related to: NivaBupa NIVABUPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
