NivaBupa NIVABUPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niva Bupa NIVABUPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NIVABUPA
- Forcast & Targets NIVABUPA
- NIVABUPA Experts view
- Tomorrow's Movement NIVABUPA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NIVABUPA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NivaBupa
Strong intraday Stock price targets for NivaBupa are 68.49 and 72.66
Intraday Target 1 | 67.61 |
Intraday Target 2 | 69.36 |
Intraday Target 3 | 71.776666666667 |
Intraday Target 4 | 73.53 |
Intraday Target 5 | 75.95 |
Daily price and volume Niva Bupa
Date | Closing | Open | Range | Volume | Mon 03 March 2025 | 71.12 (-2.54%) | 74.19 | 70.02 - 74.19 | 0.931 times | Fri 28 February 2025 | 72.97 (-1.02%) | 73.19 | 72.45 - 74.04 | 0.6049 times | Thu 27 February 2025 | 73.72 (-4.38%) | 76.79 | 73.12 - 76.79 | 1.9328 times | Tue 25 February 2025 | 77.10 (-0.84%) | 78.35 | 76.37 - 78.40 | 0.5093 times | Mon 24 February 2025 | 77.75 (0%) | 74.00 | 74.00 - 78.24 | 1.2944 times | Fri 21 February 2025 | 77.75 (1.11%) | 77.08 | 77.00 - 78.65 | 0.7902 times | Thu 20 February 2025 | 76.90 (2.42%) | 75.50 | 74.88 - 77.25 | 1.5312 times | Wed 19 February 2025 | 75.08 (-0.25%) | 75.00 | 74.58 - 76.24 | 0.8981 times | Tue 18 February 2025 | 75.27 (-2.17%) | 76.70 | 74.69 - 76.70 | 0.7347 times | Mon 17 February 2025 | 76.94 (-3.27%) | 77.70 | 76.25 - 78.33 | 0.7733 times | Fri 14 February 2025 | 79.54 (-0.55%) | 80.00 | 77.25 - 80.73 | 1.3084 times |
Weekly price and charts NivaBupa
Strong weekly Stock price targets for NivaBupa NIVABUPA are 68.49 and 72.66
Weekly Target 1 | 67.61 |
Weekly Target 2 | 69.36 |
Weekly Target 3 | 71.776666666667 |
Weekly Target 4 | 73.53 |
Weekly Target 5 | 75.95 |
Weekly price and volumes for Niva Bupa
Date | Closing | Open | Range | Volume | Mon 03 March 2025 | 71.12 (-2.54%) | 74.19 | 70.02 - 74.19 | 0.1698 times | Fri 28 February 2025 | 72.97 (-6.15%) | 74.00 | 72.45 - 78.40 | 0.7918 times | Fri 21 February 2025 | 77.75 (-2.25%) | 77.70 | 74.58 - 78.65 | 0.8622 times | Fri 14 February 2025 | 79.54 (-0.19%) | 78.80 | 77.25 - 81.84 | 1.5138 times | Fri 07 February 2025 | 79.69 (-1.79%) | 79.20 | 78.54 - 85.20 | 1.297 times | Fri 31 January 2025 | 81.14 (3.18%) | 77.11 | 72.65 - 82.90 | 1.1735 times | Fri 24 January 2025 | 78.64 (-3.37%) | 81.85 | 78.08 - 84.19 | 1.0775 times | Fri 17 January 2025 | 81.38 (8.16%) | 76.00 | 74.95 - 82.80 | 1.3987 times | Mon 13 January 2025 | 75.24 (-2.32%) | 76.00 | 74.95 - 76.70 | 0.3504 times | Fri 10 January 2025 | 77.03 (-7.56%) | 83.65 | 75.40 - 83.69 | 1.3653 times | Fri 03 January 2025 | 83.33 (4.61%) | 80.00 | 78.00 - 86.00 | 3.0685 times |
Monthly price and charts NivaBupa
Strong monthly Stock price targets for NivaBupa NIVABUPA are 68.49 and 72.66
Monthly Target 1 | 67.61 |
Monthly Target 2 | 69.36 |
Monthly Target 3 | 71.776666666667 |
Monthly Target 4 | 73.53 |
Monthly Target 5 | 75.95 |
Monthly price and volumes Niva Bupa
Date | Closing | Open | Range | Volume | Mon 03 March 2025 | 71.12 (-2.54%) | 74.19 | 70.02 - 74.19 | 0.0117 times | Fri 28 February 2025 | 72.97 (-10.07%) | 79.20 | 72.45 - 85.20 | 0.3088 times | Fri 31 January 2025 | 81.14 (-3.53%) | 85.00 | 72.65 - 86.00 | 0.4685 times | Tue 31 December 2024 | 84.11 (11.57%) | 75.64 | 73.90 - 109.34 | 3.0418 times | Fri 29 November 2024 | 75.39 (0%) | 78.14 | 69.21 - 81.00 | 1.1692 times | Tue 04 March 2025 | (0%) | - | 0 times |
Yearly price and charts NivaBupa
Strong yearly Stock price targets for NivaBupa NIVABUPA are 62.58 and 78.56
Yearly Target 1 | 59.73 |
Yearly Target 2 | 65.43 |
Yearly Target 3 | 75.713333333333 |
Yearly Target 4 | 81.41 |
Yearly Target 5 | 91.69 |
Yearly price and volumes Niva Bupa
Date | Closing | Open | Range | Volume | Mon 03 March 2025 | 71.12 (-15.44%) | 85.00 | 70.02 - 86.00 | 0.3156 times | Tue 31 December 2024 | 84.11 (0%) | 78.14 | 69.21 - 109.34 | 1.6844 times | Tue 04 March 2025 | (0%) | - | 0 times |
Indicator Analysis of NivaBupa
Tomorrow's movement Prediction of Niva Bupa NIVABUPA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 75.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Niva Bupa NIVABUPA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Niva Bupa NIVABUPA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Niva Bupa NIVABUPA is strongly bearish. It has broken a strong support of 73 and is expected to move down further.
Munafa value: 5 as on Mon 03 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 78 and price is deviating by 4 points
Upper Bollinger band is at 85 and lower is at 72, while middle bands are at 75 and 81
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NivaBupa (NIVABUPA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NivaBupa stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NivaBupa in short term and the sell signal is strong.
NivaBupa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NivaBupa in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NivaBupa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.42 and NivaBupa NIVABUPA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NivaBupa NIVABUPA stock. Volume based technical analysis of NivaBupa NIVABUPA stock is negative.
NivaBupa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Niva Bupa NIVABUPA
DMA (daily moving average) of Niva Bupa NIVABUPA
DMA period | DMA value |
5 day DMA | 74.53 |
12 day DMA | 76.18 |
20 day DMA | 77.99 |
35 day DMA | 78.58 |
50 day DMA | 78.9 |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Niva Bupa NIVABUPA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 73.74 | 75.05 | 76.09 |
12 day EMA | 75.73 | 76.57 | 77.22 |
20 day EMA | 76.87 | 77.48 | 77.96 |
35 day EMA | 77.91 | 78.31 | 78.62 |
50 day EMA | 78.58 | 78.88 | 79.12 |
SMA (simple moving average) of Niva Bupa NIVABUPA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 74.53 | 75.86 | 76.64 |
12 day SMA | 76.18 | 76.86 | 77.45 |
20 day SMA | 77.99 | 78.49 | 78.81 |
35 day SMA | 78.58 | 78.7 | 78.82 |
50 day SMA | 78.9 | 79 | 79.14 |
100 day SMA | |||
150 day SMA | |||
200 day SMA |