NivaBupa NIVABUPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niva Bupa NIVABUPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NIVABUPA
- Forcast & Targets NIVABUPA
- NIVABUPA Experts view
- Tomorrow's Movement NIVABUPA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NIVABUPA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NivaBupa
Strong intraday Stock price targets for NivaBupa are 71.25 and 73.89
| Intraday Target 1 | 70.67 |
| Intraday Target 2 | 71.82 |
| Intraday Target 3 | 73.306666666667 |
| Intraday Target 4 | 74.46 |
| Intraday Target 5 | 75.95 |
Daily price and volume Niva Bupa
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 72.98 (-2.45%) | 74.55 | 72.15 - 74.79 | 0.4406 times | Wed 30 September 2026 | 74.81 (2.09%) | 73.05 | 72.82 - 75.80 | 1.8164 times | Tue 29 September 2026 | 73.28 (-3.24%) | 75.25 | 71.98 - 75.69 | 4.2752 times | Mon 28 September 2026 | 75.73 (-1.89%) | 77.40 | 74.72 - 77.57 | 0.4189 times | Fri 25 September 2026 | 77.19 (1.39%) | 76.74 | 76.00 - 78.15 | 0.5391 times | Thu 24 September 2026 | 76.13 (-5.11%) | 78.00 | 75.97 - 78.69 | 0.8475 times | Wed 23 September 2026 | 80.23 (-0.74%) | 80.83 | 79.92 - 80.83 | 0.1896 times | Tue 22 September 2026 | 80.83 (0.43%) | 80.48 | 79.93 - 81.50 | 0.3904 times | Mon 21 September 2026 | 80.48 (1.12%) | 79.98 | 79.59 - 82.03 | 0.4646 times | Fri 18 September 2026 | 79.59 (-0.01%) | 79.85 | 79.01 - 80.45 | 0.6176 times | Thu 17 September 2026 | 79.60 (0.06%) | 80.55 | 79.29 - 80.79 | 0.3173 times |
Weekly price and charts NivaBupa
Strong weekly Stock price targets for NivaBupa NIVABUPA are 69.69 and 75.28
| Weekly Target 1 | 68.59 |
| Weekly Target 2 | 70.78 |
| Weekly Target 3 | 74.176666666667 |
| Weekly Target 4 | 76.37 |
| Weekly Target 5 | 79.77 |
Weekly price and volumes for Niva Bupa
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 72.98 (-5.45%) | 77.40 | 71.98 - 77.57 | 2.1859 times | Fri 25 September 2026 | 77.19 (-3.02%) | 79.98 | 75.97 - 82.03 | 0.7645 times | Fri 18 September 2026 | 79.59 (-0.43%) | 79.92 | 79.01 - 83.90 | 0.6765 times | Fri 11 September 2026 | 79.93 (-0.22%) | 80.10 | 78.36 - 81.25 | 0.2718 times | Fri 04 September 2026 | 80.11 (-2.07%) | 81.42 | 79.51 - 83.85 | 0.4974 times | Fri 28 August 2026 | 81.80 (-0.99%) | 82.50 | 81.50 - 84.20 | 0.386 times | Fri 21 August 2026 | 82.62 (-0.12%) | 82.50 | 80.08 - 84.50 | 0.6477 times | Fri 14 August 2026 | 82.72 (-4.03%) | 86.01 | 82.37 - 86.94 | 0.5925 times | Fri 07 August 2026 | 86.19 (-0.94%) | 87.21 | 85.49 - 88.70 | 0.7022 times | Fri 31 July 2026 | 87.01 (0.43%) | 87.18 | 84.66 - 91.40 | 3.2754 times | Fri 24 July 2026 | 86.64 (0.67%) | 86.06 | 83.35 - 86.97 | 0.5454 times |
Monthly price and charts NivaBupa
Strong monthly Stock price targets for NivaBupa NIVABUPA are 71.25 and 73.89
| Monthly Target 1 | 70.67 |
| Monthly Target 2 | 71.82 |
| Monthly Target 3 | 73.306666666667 |
| Monthly Target 4 | 74.46 |
| Monthly Target 5 | 75.95 |
Monthly price and volumes Niva Bupa
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 72.98 (-2.45%) | 74.55 | 72.15 - 74.79 | 0.0268 times | Wed 30 September 2026 | 74.81 (-7.94%) | 81.26 | 71.98 - 83.90 | 0.8118 times | Mon 31 August 2026 | 81.26 (-6.61%) | 87.21 | 80.08 - 88.70 | 0.4601 times | Fri 31 July 2026 | 87.01 (2.89%) | 84.60 | 83.35 - 91.40 | 1.5274 times | Tue 30 June 2026 | 84.57 (1.28%) | 84.80 | 80.69 - 89.00 | 1.1969 times | Fri 29 May 2026 | 83.50 (6.61%) | 81.00 | 77.68 - 89.77 | 2.7908 times | Thu 30 April 2026 | 78.32 (11.55%) | 73.20 | 70.00 - 81.81 | 0.4321 times | Mon 30 March 2026 | 70.21 (-6.5%) | 70.10 | 67.50 - 77.00 | 1.3471 times | Fri 27 February 2026 | 75.09 (-4.79%) | 78.71 | 74.69 - 80.51 | 0.3657 times | Fri 30 January 2026 | 78.87 (4.6%) | 75.57 | 73.44 - 80.50 | 1.0414 times | Wed 31 December 2025 | 75.40 (1.43%) | 73.97 | 73.10 - 78.10 | 0.7449 times |
Yearly price and charts NivaBupa
Strong yearly Stock price targets for NivaBupa NIVABUPA are 58.29 and 82.19
| Yearly Target 1 | 53.39 |
| Yearly Target 2 | 63.19 |
| Yearly Target 3 | 77.293333333333 |
| Yearly Target 4 | 87.09 |
| Yearly Target 5 | 101.19 |
Yearly price and volumes Niva Bupa
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 72.98 (-3.21%) | 75.57 | 67.50 - 91.40 | 0.6701 times | Wed 31 December 2025 | 75.40 (-10.36%) | 85.00 | 68.54 - 95.21 | 1.794 times | Tue 31 December 2024 | 84.11 (0%) | 78.14 | 69.21 - 109.34 | 0.5358 times | Thu 01 October 2026 | (0%) | - | 0 times |
Indicator Analysis of NivaBupa
Tomorrow's movement Prediction of Niva Bupa NIVABUPA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 76.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Niva Bupa NIVABUPA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Niva Bupa NIVABUPA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 73.55
Munafa value: 25 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 79 and price is deviating by 3 points
Upper Bollinger band is at 84 and lower is at 74, while middle bands are at 77 and 82
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NivaBupa (NIVABUPA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NivaBupa stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NivaBupa in short term and the sell signal is strong.
NivaBupa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NivaBupa in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NivaBupa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.25 and NivaBupa NIVABUPA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NivaBupa NIVABUPA stock. Volume based technical analysis of NivaBupa NIVABUPA stock is negative.
NivaBupa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Niva Bupa NIVABUPA
DMA (daily moving average) of Niva Bupa NIVABUPA
| DMA period | DMA value |
| 5 day DMA | 74.8 |
| 12 day DMA | 77.53 |
| 20 day DMA | 78.65 |
| 35 day DMA | 80.35 |
| 50 day DMA | 82.13 |
| 100 day DMA | 83.33 |
| 150 day DMA | 80.46 |
| 200 day DMA | 79.55 |
EMA (exponential moving average) of Niva Bupa NIVABUPA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.76 | 75.65 | 76.07 |
| 12 day EMA | 76.78 | 77.47 | 77.95 |
| 20 day EMA | 78.16 | 78.71 | 79.12 |
| 35 day EMA | 80.08 | 80.5 | 80.83 |
| 50 day EMA | 81.69 | 82.05 | 82.35 |
SMA (simple moving average) of Niva Bupa NIVABUPA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.8 | 75.43 | 76.51 |
| 12 day SMA | 77.53 | 78.24 | 78.67 |
| 20 day SMA | 78.65 | 79.03 | 79.41 |
| 35 day SMA | 80.35 | 80.67 | 80.97 |
| 50 day SMA | 82.13 | 82.36 | 82.59 |
| 100 day SMA | 83.33 | 83.44 | 83.51 |
| 150 day SMA | 80.46 | 80.49 | 80.5 |
| 200 day SMA | 79.55 | 79.56 | 79.56 |
Fundamentals, profit and EPS of Niva Bupa NIVABUPA
EPS is -0.03 and PE is: -2432.67
Last quarter profit: (December 2025 quarter) -87.64 crores (-761.93%)
Debt: 250.00 in crores
Market capitalization: 12919.27
EPS is 0.51 and PE is: 143.1
Last quarter profit: (September 2025 quarter) -35.27 crores (-370.89%)
Debt: 250.00 in crores
Market capitalization: 13637.03
Videos related to: NivaBupa NIVABUPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


