ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NivaBupa NIVABUPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Niva Bupa NIVABUPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NivaBupa

Strong intraday Stock price targets for NivaBupa are 81.84 and 83.55

Intraday Target 181.49
Intraday Target 282.18
Intraday Target 383.196666666667
Intraday Target 483.89
Intraday Target 584.91

Daily price and volume Niva Bupa

Date Closing Open Range Volume
Thu 20 August 2026 82.88 (-1.29%) 83.96 82.50 - 84.21 0.8367 times
Wed 19 August 2026 83.96 (0.26%) 83.74 83.37 - 84.50 0.5352 times
Tue 18 August 2026 83.74 (1.25%) 82.11 82.11 - 84.25 0.9369 times
Mon 17 August 2026 82.71 (-0.01%) 82.50 82.10 - 83.75 0.7666 times
Fri 14 August 2026 82.72 (-1.73%) 84.19 82.37 - 84.21 0.909 times
Thu 13 August 2026 84.18 (0.11%) 84.00 83.43 - 84.50 1.1265 times
Wed 12 August 2026 84.09 (-1.61%) 85.01 83.50 - 85.63 0.8036 times
Tue 11 August 2026 85.47 (-1.06%) 85.75 84.61 - 86.38 1.8468 times
Mon 10 August 2026 86.39 (0.23%) 86.01 84.51 - 86.94 0.9582 times
Fri 07 August 2026 86.19 (-1.14%) 86.80 85.49 - 87.80 1.2806 times
Thu 06 August 2026 87.18 (-0.41%) 87.52 86.82 - 87.78 0.7849 times

 Daily chart NivaBupa

Weekly price and charts NivaBupa

Strong weekly Stock price targets for NivaBupa NIVABUPA are 82.49 and 84.89

Weekly Target 180.76
Weekly Target 281.82
Weekly Target 383.16
Weekly Target 484.22
Weekly Target 585.56

Weekly price and volumes for Niva Bupa

Date Closing Open Range Volume
Thu 20 August 2026 82.88 (0.19%) 82.50 82.10 - 84.50 0.2265 times
Fri 14 August 2026 82.72 (-4.03%) 86.01 82.37 - 86.94 0.4158 times
Fri 07 August 2026 86.19 (-0.94%) 87.21 85.49 - 88.70 0.4927 times
Fri 31 July 2026 87.01 (0.43%) 87.18 84.66 - 91.40 2.2984 times
Fri 24 July 2026 86.64 (0.67%) 86.06 83.35 - 86.97 0.3827 times
Fri 17 July 2026 86.06 (-0.52%) 86.00 85.60 - 89.66 2.0391 times
Fri 10 July 2026 86.51 (-0.13%) 86.11 84.44 - 88.40 0.6107 times
Fri 03 July 2026 86.62 (2.16%) 85.78 84.13 - 87.18 0.4211 times
Thu 25 June 2026 84.79 (-2.39%) 87.55 84.60 - 88.31 0.4777 times
Fri 19 June 2026 86.87 (3.47%) 86.30 82.50 - 89.00 2.6353 times
Fri 12 June 2026 83.96 (1.87%) 81.05 80.69 - 85.66 0.4841 times

 weekly chart NivaBupa

Monthly price and charts NivaBupa

Strong monthly Stock price targets for NivaBupa NIVABUPA are 79.19 and 85.79

Monthly Target 177.96
Monthly Target 280.42
Monthly Target 384.56
Monthly Target 487.02
Monthly Target 591.16

Monthly price and volumes Niva Bupa

Date Closing Open Range Volume
Thu 20 August 2026 82.88 (-4.75%) 87.21 82.10 - 88.70 0.2904 times
Fri 31 July 2026 87.01 (2.89%) 84.60 83.35 - 91.40 1.4198 times
Tue 30 June 2026 84.57 (1.28%) 84.80 80.69 - 89.00 1.1126 times
Fri 29 May 2026 83.50 (6.61%) 81.00 77.68 - 89.77 2.5942 times
Thu 30 April 2026 78.32 (11.55%) 73.20 70.00 - 81.81 0.4016 times
Mon 30 March 2026 70.21 (-6.5%) 70.10 67.50 - 77.00 1.2522 times
Fri 27 February 2026 75.09 (-4.79%) 78.71 74.69 - 80.51 0.3399 times
Fri 30 January 2026 78.87 (4.6%) 75.57 73.44 - 80.50 0.968 times
Wed 31 December 2025 75.40 (1.43%) 73.97 73.10 - 78.10 0.6924 times
Fri 28 November 2025 74.34 (-0.96%) 75.29 72.00 - 78.69 0.9288 times
Fri 31 October 2025 75.06 (-8.28%) 81.65 73.50 - 83.70 1.5625 times

 monthly chart NivaBupa

Yearly price and charts NivaBupa

Strong yearly Stock price targets for NivaBupa NIVABUPA are 75.19 and 99.09

Yearly Target 156.69
Yearly Target 269.79
Yearly Target 380.593333333333
Yearly Target 493.69
Yearly Target 5104.49

Yearly price and volumes Niva Bupa

Date Closing Open Range Volume
Thu 20 August 2026 82.88 (9.92%) 75.57 67.50 - 91.40 0.6177 times
Wed 31 December 2025 75.40 (-10.36%) 85.00 68.54 - 95.21 1.8344 times
Tue 31 December 2024 84.11 (0%) 78.14 69.21 - 109.34 0.5479 times
Thu 20 August 2026 (0%) - 0 times

Indicator Analysis of NivaBupa

Tomorrow's movement Prediction of Niva Bupa NIVABUPA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 84.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Niva Bupa NIVABUPA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 20 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 86 and price is deviating by 2 points

Upper Bollinger band is at 89 and lower is at 83, while middle bands are at 84 and 88

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NivaBupa (NIVABUPA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NivaBupa stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NivaBupa in short term and the sell signal is strong.

NivaBupa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NivaBupa in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NivaBupa is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 84.47 and NivaBupa NIVABUPA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NivaBupa NIVABUPA stock. Volume based technical analysis of NivaBupa NIVABUPA stock is negative.

NivaBupa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Niva Bupa NIVABUPA

DMA (daily moving average) of Niva Bupa NIVABUPA

DMA period DMA value
5 day DMA 83.2
12 day DMA 84.75
20 day DMA 85.49
35 day DMA 85.79
50 day DMA 85.62
100 day DMA 82.4
150 day DMA 80.05
200 day DMA 78.93

EMA (exponential moving average) of Niva Bupa NIVABUPA

EMA period EMA current EMA prev EMA prev2
5 day EMA83.5183.8283.75
12 day EMA84.3384.5984.71
20 day EMA84.8685.0785.19
35 day EMA85.1285.2585.33
50 day EMA85.1585.2485.29

SMA (simple moving average) of Niva Bupa NIVABUPA

SMA period SMA current SMA prev SMA prev2
5 day SMA83.283.4683.49
12 day SMA84.7585.1285.34
20 day SMA85.4985.5785.62
35 day SMA85.7985.8985.92
50 day SMA85.6285.6585.64
100 day SMA82.482.2582.1
150 day SMA80.0580.0380
200 day SMA78.9378.8978.84

Fundamentals, profit and EPS of Niva Bupa NIVABUPA

EPS is -0.03 and PE is: -2762.67

Last quarter profit: (December 2025 quarter) -87.64 crores (-761.93%)

Debt: 250.00 in crores

Market capitalization: 12919.27

EPS is 0.51 and PE is: 162.51

Last quarter profit: (September 2025 quarter) -35.27 crores (-370.89%)

Debt: 250.00 in crores

Market capitalization: 13637.03

Videos related to: NivaBupa NIVABUPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NivaBupa NIVABUPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top