Munafa Stock Market Course + Intraday & FNO calls 
NivaBupa NIVABUPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niva Bupa NIVABUPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NIVABUPA
- Forcast & Targets NIVABUPA
- NIVABUPA Experts view
- Tomorrow's Movement NIVABUPA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NIVABUPA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NivaBupa
Strong intraday Stock price targets for NivaBupa are 84.32 and 86.76
| Intraday Target 1 | 83.78 |
| Intraday Target 2 | 84.85 |
| Intraday Target 3 | 86.22 |
| Intraday Target 4 | 87.29 |
| Intraday Target 5 | 88.66 |
Daily price and volume Niva Bupa
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 85.92 (0.21%) | 86.14 | 85.15 - 87.59 | 1.1688 times | Wed 29 July 2026 | 85.74 (-0.97%) | 86.99 | 84.88 - 87.00 | 1.9624 times | Tue 28 July 2026 | 86.58 (-0.39%) | 86.81 | 86.06 - 87.68 | 0.4184 times | Mon 27 July 2026 | 86.92 (0.32%) | 87.18 | 86.50 - 87.76 | 0.5974 times | Fri 24 July 2026 | 86.64 (2.39%) | 84.00 | 83.99 - 86.97 | 1.6315 times | Thu 23 July 2026 | 84.62 (-0.2%) | 84.65 | 83.35 - 85.00 | 1.0657 times | Wed 22 July 2026 | 84.79 (-1.45%) | 86.18 | 83.98 - 86.35 | 1.7316 times | Tue 21 July 2026 | 86.04 (-0.05%) | 86.09 | 85.70 - 86.39 | 0.4061 times | Mon 20 July 2026 | 86.08 (0.02%) | 86.06 | 85.66 - 86.39 | 0.3933 times | Fri 17 July 2026 | 86.06 (-0.76%) | 86.98 | 85.66 - 87.05 | 0.6248 times | Thu 16 July 2026 | 86.72 (-1.86%) | 89.20 | 86.05 - 89.66 | 3.183 times |
Weekly price and charts NivaBupa
Strong weekly Stock price targets for NivaBupa NIVABUPA are 83.96 and 86.84
| Weekly Target 1 | 83.31 |
| Weekly Target 2 | 84.61 |
| Weekly Target 3 | 86.186666666667 |
| Weekly Target 4 | 87.49 |
| Weekly Target 5 | 89.07 |
Weekly price and volumes for Niva Bupa
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 85.92 (-0.83%) | 87.18 | 84.88 - 87.76 | 0.3627 times | Fri 24 July 2026 | 86.64 (0.67%) | 86.06 | 83.35 - 86.97 | 0.4573 times | Fri 17 July 2026 | 86.06 (-0.52%) | 86.00 | 85.60 - 89.66 | 2.4363 times | Fri 10 July 2026 | 86.51 (-0.13%) | 86.11 | 84.44 - 88.40 | 0.7296 times | Fri 03 July 2026 | 86.62 (2.16%) | 85.78 | 84.13 - 87.18 | 0.5031 times | Thu 25 June 2026 | 84.79 (-2.39%) | 87.55 | 84.60 - 88.31 | 0.5707 times | Fri 19 June 2026 | 86.87 (3.47%) | 86.30 | 82.50 - 89.00 | 3.1487 times | Fri 12 June 2026 | 83.96 (1.87%) | 81.05 | 80.69 - 85.66 | 0.5784 times | Fri 05 June 2026 | 82.42 (-1.29%) | 84.80 | 81.53 - 85.23 | 0.6567 times | Fri 29 May 2026 | 83.50 (-2.9%) | 86.00 | 82.90 - 86.27 | 0.5565 times | Fri 22 May 2026 | 85.99 (7.72%) | 79.00 | 78.06 - 86.46 | 1.7403 times |
Monthly price and charts NivaBupa
Strong monthly Stock price targets for NivaBupa NIVABUPA are 84.64 and 90.95
| Monthly Target 1 | 80 |
| Monthly Target 2 | 82.96 |
| Monthly Target 3 | 86.31 |
| Monthly Target 4 | 89.27 |
| Monthly Target 5 | 92.62 |
Monthly price and volumes Niva Bupa
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 85.92 (1.6%) | 84.60 | 83.35 - 89.66 | 0.8451 times | Tue 30 June 2026 | 84.57 (1.28%) | 84.80 | 80.69 - 89.00 | 1.0338 times | Fri 29 May 2026 | 83.50 (6.61%) | 81.00 | 77.68 - 89.77 | 2.4106 times | Thu 30 April 2026 | 78.32 (11.55%) | 73.20 | 70.00 - 81.81 | 0.3732 times | Mon 30 March 2026 | 70.21 (-6.5%) | 70.10 | 67.50 - 77.00 | 1.1635 times | Fri 27 February 2026 | 75.09 (-4.79%) | 78.71 | 74.69 - 80.51 | 0.3158 times | Fri 30 January 2026 | 78.87 (4.6%) | 75.57 | 73.44 - 80.50 | 0.8995 times | Wed 31 December 2025 | 75.40 (1.43%) | 73.97 | 73.10 - 78.10 | 0.6434 times | Fri 28 November 2025 | 74.34 (-0.96%) | 75.29 | 72.00 - 78.69 | 0.863 times | Fri 31 October 2025 | 75.06 (-8.28%) | 81.65 | 73.50 - 83.70 | 1.4519 times | Tue 30 September 2025 | 81.84 (0.39%) | 81.52 | 79.83 - 91.20 | 1.7363 times |
Yearly price and charts NivaBupa
Strong yearly Stock price targets for NivaBupa NIVABUPA are 76.71 and 98.98
| Yearly Target 1 | 58.79 |
| Yearly Target 2 | 72.36 |
| Yearly Target 3 | 81.063333333333 |
| Yearly Target 4 | 94.63 |
| Yearly Target 5 | 103.33 |
Yearly price and volumes Niva Bupa
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 85.92 (13.95%) | 75.57 | 67.50 - 89.77 | 0.5698 times | Wed 31 December 2025 | 75.40 (-10.36%) | 85.00 | 68.54 - 95.21 | 1.8713 times | Tue 31 December 2024 | 84.11 (0%) | 78.14 | 69.21 - 109.34 | 0.5589 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of NivaBupa
Tomorrow's movement Prediction of Niva Bupa NIVABUPA appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 86.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Niva Bupa NIVABUPA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Niva Bupa NIVABUPA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 64 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 87 and price is deviating by 1 points
Upper Bollinger band is at 89 and lower is at 85, while middle bands are at 86 and 88
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NivaBupa (NIVABUPA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NivaBupa stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NivaBupa in short term but the sell signal is initial and weak.
NivaBupa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for NivaBupa in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NivaBupa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.78 and NivaBupa NIVABUPA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NivaBupa NIVABUPA stock. Volume based technical analysis of NivaBupa NIVABUPA stock is negative.
NivaBupa Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Niva Bupa NIVABUPA
DMA (daily moving average) of Niva Bupa NIVABUPA
| DMA period | DMA value |
| 5 day DMA | 86.36 |
| 12 day DMA | 86.21 |
| 20 day DMA | 86.23 |
| 35 day DMA | 85.81 |
| 50 day DMA | 85.1 |
| 100 day DMA | 80.25 |
| 150 day DMA | 79.12 |
| 200 day DMA | 78.28 |
EMA (exponential moving average) of Niva Bupa NIVABUPA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.06 | 86.13 | 86.32 |
| 12 day EMA | 86.09 | 86.12 | 86.19 |
| 20 day EMA | 85.98 | 85.99 | 86.02 |
| 35 day EMA | 85.44 | 85.41 | 85.39 |
| 50 day EMA | 84.87 | 84.83 | 84.79 |
SMA (simple moving average) of Niva Bupa NIVABUPA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.36 | 86.1 | 85.91 |
| 12 day SMA | 86.21 | 86.23 | 86.42 |
| 20 day SMA | 86.23 | 86.25 | 86.22 |
| 35 day SMA | 85.81 | 85.76 | 85.69 |
| 50 day SMA | 85.1 | 85.01 | 84.89 |
| 100 day SMA | 80.25 | 80.13 | 80.02 |
| 150 day SMA | 79.12 | 79.05 | 78.98 |
| 200 day SMA | 78.28 | 78.25 | 78.22 |
Fundamentals, profit and EPS of Niva Bupa NIVABUPA
EPS is -0.03 and PE is: -2864
Last quarter profit: (December 2025 quarter) -87.64 crores (-761.93%)
Debt: 250.00 in crores
Market capitalization: 12919.27
EPS is 0.51 and PE is: 168.47
Last quarter profit: (September 2025 quarter) -35.27 crores (-370.89%)
Debt: 250.00 in crores
Market capitalization: 13637.03
Videos related to: NivaBupa NIVABUPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
