Munafa Stock Market Course + Intraday & FNO calls 
NivaBupa NIVABUPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niva Bupa NIVABUPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NIVABUPA
- Forcast & Targets NIVABUPA
- NIVABUPA Experts view
- Tomorrow's Movement NIVABUPA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NIVABUPA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NivaBupa
Strong intraday Stock price targets for NivaBupa are 76.28 and 78.97
| Intraday Target 1 | 75.75 |
| Intraday Target 2 | 76.8 |
| Intraday Target 3 | 78.443333333333 |
| Intraday Target 4 | 79.49 |
| Intraday Target 5 | 81.13 |
Daily price and volume Niva Bupa
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 77.84 (-1.64%) | 79.50 | 77.40 - 80.09 | 0.6732 times | Mon 09 February 2026 | 79.14 (1.88%) | 77.75 | 77.44 - 80.20 | 0.4966 times | Fri 06 February 2026 | 77.68 (0.49%) | 77.30 | 77.30 - 78.14 | 0.4154 times | Thu 05 February 2026 | 77.30 (-1.38%) | 78.00 | 77.01 - 78.55 | 0.3545 times | Wed 04 February 2026 | 78.38 (-0.46%) | 79.56 | 77.50 - 79.56 | 0.353 times | Tue 03 February 2026 | 78.74 (-0.96%) | 80.50 | 76.50 - 80.51 | 1.5424 times | Mon 02 February 2026 | 79.50 (2.61%) | 77.40 | 76.72 - 80.18 | 1.1892 times | Sun 01 February 2026 | 77.48 (-1.76%) | 78.71 | 77.16 - 79.72 | 0.5141 times | Fri 30 January 2026 | 78.87 (1.01%) | 76.00 | 73.44 - 79.90 | 3.2546 times | Thu 29 January 2026 | 78.08 (1.39%) | 77.02 | 77.02 - 78.39 | 1.207 times | Wed 28 January 2026 | 77.01 (0.17%) | 76.49 | 76.49 - 77.27 | 0.3801 times |
Weekly price and charts NivaBupa
Strong weekly Stock price targets for NivaBupa NIVABUPA are 77.62 and 80.42
| Weekly Target 1 | 75.68 |
| Weekly Target 2 | 76.76 |
| Weekly Target 3 | 78.48 |
| Weekly Target 4 | 79.56 |
| Weekly Target 5 | 81.28 |
Weekly price and volumes for Niva Bupa
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 77.84 (0.21%) | 77.75 | 77.40 - 80.20 | 0.2515 times | Fri 06 February 2026 | 77.68 (-1.51%) | 78.71 | 76.50 - 80.51 | 0.9394 times | Fri 30 January 2026 | 78.87 (2.43%) | 77.00 | 73.44 - 79.90 | 1.1816 times | Fri 23 January 2026 | 77.00 (-2.05%) | 78.20 | 76.01 - 78.52 | 0.6676 times | Fri 16 January 2026 | 78.61 (-0.71%) | 79.17 | 76.80 - 79.56 | 0.5388 times | Fri 09 January 2026 | 79.17 (5.34%) | 75.50 | 74.50 - 80.50 | 2.9577 times | Fri 02 January 2026 | 75.16 (-0.24%) | 74.92 | 74.34 - 76.00 | 0.3518 times | Fri 26 December 2025 | 75.34 (-0.24%) | 76.01 | 75.01 - 76.39 | 0.2784 times | Fri 19 December 2025 | 75.52 (0.19%) | 75.44 | 74.22 - 78.10 | 1.2852 times | Fri 12 December 2025 | 75.38 (2.59%) | 74.60 | 73.40 - 76.46 | 1.548 times | Fri 05 December 2025 | 73.48 (-1.16%) | 73.97 | 73.10 - 76.00 | 0.5957 times |
Monthly price and charts NivaBupa
Strong monthly Stock price targets for NivaBupa NIVABUPA are 75.17 and 79.18
| Monthly Target 1 | 74.27 |
| Monthly Target 2 | 76.06 |
| Monthly Target 3 | 78.283333333333 |
| Monthly Target 4 | 80.07 |
| Monthly Target 5 | 82.29 |
Monthly price and volumes Niva Bupa
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 77.84 (-1.31%) | 78.71 | 76.50 - 80.51 | 0.0943 times | Fri 30 January 2026 | 78.87 (4.6%) | 75.57 | 73.44 - 80.50 | 0.4344 times | Wed 31 December 2025 | 75.40 (1.43%) | 73.97 | 73.10 - 78.10 | 0.3107 times | Fri 28 November 2025 | 74.34 (-0.96%) | 75.29 | 72.00 - 78.69 | 0.4167 times | Fri 31 October 2025 | 75.06 (-8.28%) | 81.65 | 73.50 - 83.70 | 0.7011 times | Tue 30 September 2025 | 81.84 (0.39%) | 81.52 | 79.83 - 91.20 | 0.8384 times | Fri 29 August 2025 | 81.52 (-6.89%) | 84.70 | 78.80 - 89.91 | 0.6024 times | Thu 31 July 2025 | 87.55 (7.07%) | 82.15 | 80.51 - 92.90 | 1.2112 times | Mon 30 June 2025 | 81.77 (-11.4%) | 84.50 | 79.64 - 85.80 | 3.1506 times | Fri 30 May 2025 | 92.29 (13.11%) | 81.75 | 79.35 - 95.21 | 2.2402 times | Wed 30 April 2025 | 81.59 (4.5%) | 77.79 | 68.54 - 89.50 | 0.8781 times |
Yearly price and charts NivaBupa
Strong yearly Stock price targets for NivaBupa NIVABUPA are 75.64 and 82.71
| Yearly Target 1 | 70.19 |
| Yearly Target 2 | 74.02 |
| Yearly Target 3 | 77.263333333333 |
| Yearly Target 4 | 81.09 |
| Yearly Target 5 | 84.33 |
Yearly price and volumes Niva Bupa
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 77.84 (3.24%) | 75.57 | 73.44 - 80.51 | 0.1055 times | Wed 31 December 2025 | 75.40 (-10.36%) | 85.00 | 68.54 - 95.21 | 2.2288 times | Tue 31 December 2024 | 84.11 (0%) | 78.14 | 69.21 - 109.34 | 0.6657 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of NivaBupa
Tomorrow's movement Prediction of Niva Bupa NIVABUPA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 78.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Niva Bupa NIVABUPA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 78 and price is deviating by 1 points
Upper Bollinger band is at 80 and lower is at 77, while middle bands are at 78 and 79
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NivaBupa (NIVABUPA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NivaBupa stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NivaBupa in short term but the sell signal is initial and weak.
NivaBupa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NivaBupa in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NivaBupa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.58 and NivaBupa NIVABUPA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NivaBupa NIVABUPA stock. Volume based technical analysis of NivaBupa NIVABUPA stock is negative.
NivaBupa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Niva Bupa NIVABUPA
DMA (daily moving average) of Niva Bupa NIVABUPA
| DMA period | DMA value |
| 5 day DMA | 78.07 |
| 12 day DMA | 78.08 |
| 20 day DMA | 77.96 |
| 35 day DMA | 77.16 |
| 50 day DMA | 76.47 |
| 100 day DMA | 77.05 |
| 150 day DMA | 79.47 |
| 200 day DMA | 80.69 |
EMA (exponential moving average) of Niva Bupa NIVABUPA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.17 | 78.34 | 77.94 |
| 12 day EMA | 78.05 | 78.09 | 77.9 |
| 20 day EMA | 77.78 | 77.77 | 77.63 |
| 35 day EMA | 77.19 | 77.15 | 77.03 |
| 50 day EMA | 76.51 | 76.46 | 76.35 |
SMA (simple moving average) of Niva Bupa NIVABUPA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.07 | 78.25 | 78.32 |
| 12 day SMA | 78.08 | 78.01 | 77.86 |
| 20 day SMA | 77.96 | 77.96 | 77.97 |
| 35 day SMA | 77.16 | 77.09 | 76.96 |
| 50 day SMA | 76.47 | 76.4 | 76.31 |
| 100 day SMA | 77.05 | 77.09 | 77.12 |
| 150 day SMA | 79.47 | 79.52 | 79.54 |
| 200 day SMA | 80.69 | 80.74 | 80.76 |
Fundamentals, profit and EPS of Niva Bupa NIVABUPA
EPS is 0.51 and PE is: 152.63
Last quarter profit: (September 2025 quarter) -35.27 crores (-370.89%)
Debt: 250.00 in crores
Market capitalization: 13637.03
EPS is 1.17 and PE is: 66.53
Last quarter profit: (March 2025 quarter) 206.08 crores (31.21%)
Debt: 250.00 in crores
Market capitalization: 16870.30
Videos related to: NivaBupa NIVABUPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
