NivaBupa NIVABUPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niva Bupa NIVABUPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NIVABUPA
- Forcast & Targets NIVABUPA
- NIVABUPA Experts view
- Tomorrow's Movement NIVABUPA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NIVABUPA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NivaBupa
Strong intraday Stock price targets for NivaBupa are 81.84 and 83.55
| Intraday Target 1 | 81.49 |
| Intraday Target 2 | 82.18 |
| Intraday Target 3 | 83.196666666667 |
| Intraday Target 4 | 83.89 |
| Intraday Target 5 | 84.91 |
Daily price and volume Niva Bupa
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 82.88 (-1.29%) | 83.96 | 82.50 - 84.21 | 0.8367 times | Wed 19 August 2026 | 83.96 (0.26%) | 83.74 | 83.37 - 84.50 | 0.5352 times | Tue 18 August 2026 | 83.74 (1.25%) | 82.11 | 82.11 - 84.25 | 0.9369 times | Mon 17 August 2026 | 82.71 (-0.01%) | 82.50 | 82.10 - 83.75 | 0.7666 times | Fri 14 August 2026 | 82.72 (-1.73%) | 84.19 | 82.37 - 84.21 | 0.909 times | Thu 13 August 2026 | 84.18 (0.11%) | 84.00 | 83.43 - 84.50 | 1.1265 times | Wed 12 August 2026 | 84.09 (-1.61%) | 85.01 | 83.50 - 85.63 | 0.8036 times | Tue 11 August 2026 | 85.47 (-1.06%) | 85.75 | 84.61 - 86.38 | 1.8468 times | Mon 10 August 2026 | 86.39 (0.23%) | 86.01 | 84.51 - 86.94 | 0.9582 times | Fri 07 August 2026 | 86.19 (-1.14%) | 86.80 | 85.49 - 87.80 | 1.2806 times | Thu 06 August 2026 | 87.18 (-0.41%) | 87.52 | 86.82 - 87.78 | 0.7849 times |
Weekly price and charts NivaBupa
Strong weekly Stock price targets for NivaBupa NIVABUPA are 82.49 and 84.89
| Weekly Target 1 | 80.76 |
| Weekly Target 2 | 81.82 |
| Weekly Target 3 | 83.16 |
| Weekly Target 4 | 84.22 |
| Weekly Target 5 | 85.56 |
Weekly price and volumes for Niva Bupa
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 82.88 (0.19%) | 82.50 | 82.10 - 84.50 | 0.2265 times | Fri 14 August 2026 | 82.72 (-4.03%) | 86.01 | 82.37 - 86.94 | 0.4158 times | Fri 07 August 2026 | 86.19 (-0.94%) | 87.21 | 85.49 - 88.70 | 0.4927 times | Fri 31 July 2026 | 87.01 (0.43%) | 87.18 | 84.66 - 91.40 | 2.2984 times | Fri 24 July 2026 | 86.64 (0.67%) | 86.06 | 83.35 - 86.97 | 0.3827 times | Fri 17 July 2026 | 86.06 (-0.52%) | 86.00 | 85.60 - 89.66 | 2.0391 times | Fri 10 July 2026 | 86.51 (-0.13%) | 86.11 | 84.44 - 88.40 | 0.6107 times | Fri 03 July 2026 | 86.62 (2.16%) | 85.78 | 84.13 - 87.18 | 0.4211 times | Thu 25 June 2026 | 84.79 (-2.39%) | 87.55 | 84.60 - 88.31 | 0.4777 times | Fri 19 June 2026 | 86.87 (3.47%) | 86.30 | 82.50 - 89.00 | 2.6353 times | Fri 12 June 2026 | 83.96 (1.87%) | 81.05 | 80.69 - 85.66 | 0.4841 times |
Monthly price and charts NivaBupa
Strong monthly Stock price targets for NivaBupa NIVABUPA are 79.19 and 85.79
| Monthly Target 1 | 77.96 |
| Monthly Target 2 | 80.42 |
| Monthly Target 3 | 84.56 |
| Monthly Target 4 | 87.02 |
| Monthly Target 5 | 91.16 |
Monthly price and volumes Niva Bupa
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 82.88 (-4.75%) | 87.21 | 82.10 - 88.70 | 0.2904 times | Fri 31 July 2026 | 87.01 (2.89%) | 84.60 | 83.35 - 91.40 | 1.4198 times | Tue 30 June 2026 | 84.57 (1.28%) | 84.80 | 80.69 - 89.00 | 1.1126 times | Fri 29 May 2026 | 83.50 (6.61%) | 81.00 | 77.68 - 89.77 | 2.5942 times | Thu 30 April 2026 | 78.32 (11.55%) | 73.20 | 70.00 - 81.81 | 0.4016 times | Mon 30 March 2026 | 70.21 (-6.5%) | 70.10 | 67.50 - 77.00 | 1.2522 times | Fri 27 February 2026 | 75.09 (-4.79%) | 78.71 | 74.69 - 80.51 | 0.3399 times | Fri 30 January 2026 | 78.87 (4.6%) | 75.57 | 73.44 - 80.50 | 0.968 times | Wed 31 December 2025 | 75.40 (1.43%) | 73.97 | 73.10 - 78.10 | 0.6924 times | Fri 28 November 2025 | 74.34 (-0.96%) | 75.29 | 72.00 - 78.69 | 0.9288 times | Fri 31 October 2025 | 75.06 (-8.28%) | 81.65 | 73.50 - 83.70 | 1.5625 times |
Yearly price and charts NivaBupa
Strong yearly Stock price targets for NivaBupa NIVABUPA are 75.19 and 99.09
| Yearly Target 1 | 56.69 |
| Yearly Target 2 | 69.79 |
| Yearly Target 3 | 80.593333333333 |
| Yearly Target 4 | 93.69 |
| Yearly Target 5 | 104.49 |
Yearly price and volumes Niva Bupa
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 82.88 (9.92%) | 75.57 | 67.50 - 91.40 | 0.6177 times | Wed 31 December 2025 | 75.40 (-10.36%) | 85.00 | 68.54 - 95.21 | 1.8344 times | Tue 31 December 2024 | 84.11 (0%) | 78.14 | 69.21 - 109.34 | 0.5479 times | Thu 20 August 2026 | (0%) | - | 0 times |
Indicator Analysis of NivaBupa
Tomorrow's movement Prediction of Niva Bupa NIVABUPA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 84.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Niva Bupa NIVABUPA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 86 and price is deviating by 2 points
Upper Bollinger band is at 89 and lower is at 83, while middle bands are at 84 and 88
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NivaBupa (NIVABUPA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NivaBupa stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NivaBupa in short term and the sell signal is strong.
NivaBupa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NivaBupa in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NivaBupa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.47 and NivaBupa NIVABUPA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NivaBupa NIVABUPA stock. Volume based technical analysis of NivaBupa NIVABUPA stock is negative.
NivaBupa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Niva Bupa NIVABUPA
DMA (daily moving average) of Niva Bupa NIVABUPA
| DMA period | DMA value |
| 5 day DMA | 83.2 |
| 12 day DMA | 84.75 |
| 20 day DMA | 85.49 |
| 35 day DMA | 85.79 |
| 50 day DMA | 85.62 |
| 100 day DMA | 82.4 |
| 150 day DMA | 80.05 |
| 200 day DMA | 78.93 |
EMA (exponential moving average) of Niva Bupa NIVABUPA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.51 | 83.82 | 83.75 |
| 12 day EMA | 84.33 | 84.59 | 84.71 |
| 20 day EMA | 84.86 | 85.07 | 85.19 |
| 35 day EMA | 85.12 | 85.25 | 85.33 |
| 50 day EMA | 85.15 | 85.24 | 85.29 |
SMA (simple moving average) of Niva Bupa NIVABUPA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.2 | 83.46 | 83.49 |
| 12 day SMA | 84.75 | 85.12 | 85.34 |
| 20 day SMA | 85.49 | 85.57 | 85.62 |
| 35 day SMA | 85.79 | 85.89 | 85.92 |
| 50 day SMA | 85.62 | 85.65 | 85.64 |
| 100 day SMA | 82.4 | 82.25 | 82.1 |
| 150 day SMA | 80.05 | 80.03 | 80 |
| 200 day SMA | 78.93 | 78.89 | 78.84 |
Fundamentals, profit and EPS of Niva Bupa NIVABUPA
EPS is -0.03 and PE is: -2762.67
Last quarter profit: (December 2025 quarter) -87.64 crores (-761.93%)
Debt: 250.00 in crores
Market capitalization: 12919.27
EPS is 0.51 and PE is: 162.51
Last quarter profit: (September 2025 quarter) -35.27 crores (-370.89%)
Debt: 250.00 in crores
Market capitalization: 13637.03
Videos related to: NivaBupa NIVABUPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


