Munafa Stock Market Course + Intraday & FNO calls 
NivaBupa NIVABUPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niva Bupa NIVABUPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NIVABUPA
- Forcast & Targets NIVABUPA
- NIVABUPA Experts view
- Tomorrow's Movement NIVABUPA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NIVABUPA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NivaBupa
Strong intraday Stock price targets for NivaBupa are 75.25 and 76.08
| Intraday Target 1 | 74.67 |
| Intraday Target 2 | 75 |
| Intraday Target 3 | 75.496666666667 |
| Intraday Target 4 | 75.83 |
| Intraday Target 5 | 76.33 |
Daily price and volume Niva Bupa
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 75.34 (-0.79%) | 75.18 | 75.16 - 75.99 | 0.2611 times | Wed 24 December 2025 | 75.94 (-0.12%) | 76.03 | 75.71 - 76.39 | 0.3988 times | Tue 23 December 2025 | 76.03 (0.28%) | 75.45 | 75.25 - 76.35 | 0.4994 times | Mon 22 December 2025 | 75.82 (0.4%) | 76.01 | 75.01 - 76.18 | 0.4144 times | Fri 19 December 2025 | 75.52 (1.21%) | 74.62 | 74.62 - 75.82 | 0.5265 times | Thu 18 December 2025 | 74.62 (-0.27%) | 74.82 | 74.35 - 75.60 | 0.4849 times | Wed 17 December 2025 | 74.82 (-3.42%) | 77.98 | 74.52 - 78.00 | 0.7375 times | Tue 16 December 2025 | 77.47 (3.46%) | 75.59 | 75.40 - 78.10 | 4.7359 times | Mon 15 December 2025 | 74.88 (-0.66%) | 75.44 | 74.22 - 75.50 | 0.7802 times | Fri 12 December 2025 | 75.38 (0.07%) | 75.99 | 74.90 - 76.24 | 1.1612 times | Thu 11 December 2025 | 75.33 (2.17%) | 73.73 | 73.40 - 76.01 | 0.9517 times |
Weekly price and charts NivaBupa
Strong weekly Stock price targets for NivaBupa NIVABUPA are 74.49 and 75.87
| Weekly Target 1 | 74.2 |
| Weekly Target 2 | 74.77 |
| Weekly Target 3 | 75.58 |
| Weekly Target 4 | 76.15 |
| Weekly Target 5 | 76.96 |
Weekly price and volumes for Niva Bupa
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 75.34 (-0.24%) | 76.01 | 75.01 - 76.39 | 0.2053 times | Fri 19 December 2025 | 75.52 (0.19%) | 75.44 | 74.22 - 78.10 | 0.9477 times | Fri 12 December 2025 | 75.38 (2.59%) | 74.60 | 73.40 - 76.46 | 1.1415 times | Fri 05 December 2025 | 73.48 (-1.16%) | 73.97 | 73.10 - 76.00 | 0.4392 times | Fri 28 November 2025 | 74.34 (-1.63%) | 75.10 | 74.00 - 76.83 | 0.3706 times | Fri 21 November 2025 | 75.57 (-1.31%) | 76.90 | 75.32 - 78.69 | 0.554 times | Fri 14 November 2025 | 76.57 (0.71%) | 76.12 | 75.14 - 77.14 | 0.5833 times | Fri 07 November 2025 | 76.03 (1.29%) | 75.29 | 72.00 - 77.49 | 2.3712 times | Fri 31 October 2025 | 75.06 (1.02%) | 74.46 | 73.53 - 76.48 | 1.3358 times | Fri 24 October 2025 | 74.30 (-2.12%) | 76.90 | 73.50 - 76.90 | 2.0514 times | Fri 17 October 2025 | 75.91 (-4.32%) | 79.00 | 75.20 - 79.31 | 1.1806 times |
Monthly price and charts NivaBupa
Strong monthly Stock price targets for NivaBupa NIVABUPA are 74.22 and 79.22
| Monthly Target 1 | 70.51 |
| Monthly Target 2 | 72.93 |
| Monthly Target 3 | 75.513333333333 |
| Monthly Target 4 | 77.93 |
| Monthly Target 5 | 80.51 |
Monthly price and volumes Niva Bupa
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 75.34 (1.35%) | 73.97 | 73.10 - 78.10 | 0.2785 times | Fri 28 November 2025 | 74.34 (-0.96%) | 75.29 | 72.00 - 78.69 | 0.3952 times | Fri 31 October 2025 | 75.06 (-8.28%) | 81.65 | 73.50 - 83.70 | 0.6649 times | Tue 30 September 2025 | 81.84 (0.39%) | 81.52 | 79.83 - 91.20 | 0.7951 times | Fri 29 August 2025 | 81.52 (-6.89%) | 84.70 | 78.80 - 89.91 | 0.5713 times | Thu 31 July 2025 | 87.55 (7.07%) | 82.15 | 80.51 - 92.90 | 1.1486 times | Mon 30 June 2025 | 81.77 (-11.4%) | 84.50 | 79.64 - 85.80 | 2.9879 times | Fri 30 May 2025 | 92.29 (13.11%) | 81.75 | 79.35 - 95.21 | 2.1245 times | Wed 30 April 2025 | 81.59 (4.5%) | 77.79 | 68.54 - 89.50 | 0.8327 times | Fri 28 March 2025 | 78.08 (7%) | 74.19 | 69.99 - 80.89 | 0.2012 times | Fri 28 February 2025 | 72.97 (-10.07%) | 79.20 | 72.45 - 85.20 | 0.235 times |
Yearly price and charts NivaBupa
Strong yearly Stock price targets for NivaBupa NIVABUPA are 58.61 and 85.28
| Yearly Target 1 | 53.03 |
| Yearly Target 2 | 64.18 |
| Yearly Target 3 | 79.696666666667 |
| Yearly Target 4 | 90.85 |
| Yearly Target 5 | 106.37 |
Yearly price and volumes Niva Bupa
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 75.34 (-10.43%) | 85.00 | 68.54 - 95.21 | 1.5395 times | Tue 31 December 2024 | 84.11 (0%) | 78.14 | 69.21 - 109.34 | 0.4605 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NivaBupa
Tomorrow's movement Prediction of Niva Bupa NIVABUPA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 75.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Niva Bupa NIVABUPA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 76 and price is deviating by 1 points
Upper Bollinger band is at 77 and lower is at 74, while middle bands are at 75 and 76
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NivaBupa (NIVABUPA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NivaBupa stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NivaBupa in short term but the buy signal is initial and weak.
NivaBupa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NivaBupa in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NivaBupa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.33 and NivaBupa NIVABUPA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NivaBupa NIVABUPA stock. Volume based technical analysis of NivaBupa NIVABUPA stock is negative.
NivaBupa Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Niva Bupa NIVABUPA
DMA (daily moving average) of Niva Bupa NIVABUPA
| DMA period | DMA value |
| 5 day DMA | 75.73 |
| 12 day DMA | 75.41 |
| 20 day DMA | 75.03 |
| 35 day DMA | 75.5 |
| 50 day DMA | 75.45 |
| 100 day DMA | 78.62 |
| 150 day DMA | 80.78 |
| 200 day DMA | 80.27 |
EMA (exponential moving average) of Niva Bupa NIVABUPA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.61 | 75.75 | 75.66 |
| 12 day EMA | 75.45 | 75.47 | 75.39 |
| 20 day EMA | 75.41 | 75.42 | 75.36 |
| 35 day EMA | 75.5 | 75.51 | 75.48 |
| 50 day EMA | 75.74 | 75.76 | 75.75 |
SMA (simple moving average) of Niva Bupa NIVABUPA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.73 | 75.59 | 75.36 |
| 12 day SMA | 75.41 | 75.34 | 75.3 |
| 20 day SMA | 75.03 | 75 | 74.99 |
| 35 day SMA | 75.5 | 75.5 | 75.51 |
| 50 day SMA | 75.45 | 75.49 | 75.52 |
| 100 day SMA | 78.62 | 78.75 | 78.84 |
| 150 day SMA | 80.78 | 80.87 | 80.96 |
| 200 day SMA | 80.27 | 80.26 | 80.25 |
Fundamentals, profit and EPS of Niva Bupa NIVABUPA
EPS is 0.51 and PE is: 147.73
Last quarter profit: (September 2025 quarter) -35.27 crores (-370.89%)
Debt: 250.00 in crores
Market capitalization: 13637.03
EPS is 1.17 and PE is: 64.39
Last quarter profit: (March 2025 quarter) 206.08 crores (31.21%)
Debt: 250.00 in crores
Market capitalization: 16870.30
Videos related to: NivaBupa NIVABUPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
