NivaBupa NIVABUPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Niva Bupa NIVABUPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NivaBupa

Strong intraday Stock price targets for NivaBupa are 68.49 and 72.66

Intraday Target 167.61
Intraday Target 269.36
Intraday Target 371.776666666667
Intraday Target 473.53
Intraday Target 575.95

Daily price and volume Niva Bupa

Date Closing Open Range Volume
Mon 03 March 2025 71.12 (-2.54%) 74.19 70.02 - 74.19 0.931 times
Fri 28 February 2025 72.97 (-1.02%) 73.19 72.45 - 74.04 0.6049 times
Thu 27 February 2025 73.72 (-4.38%) 76.79 73.12 - 76.79 1.9328 times
Tue 25 February 2025 77.10 (-0.84%) 78.35 76.37 - 78.40 0.5093 times
Mon 24 February 2025 77.75 (0%) 74.00 74.00 - 78.24 1.2944 times
Fri 21 February 2025 77.75 (1.11%) 77.08 77.00 - 78.65 0.7902 times
Thu 20 February 2025 76.90 (2.42%) 75.50 74.88 - 77.25 1.5312 times
Wed 19 February 2025 75.08 (-0.25%) 75.00 74.58 - 76.24 0.8981 times
Tue 18 February 2025 75.27 (-2.17%) 76.70 74.69 - 76.70 0.7347 times
Mon 17 February 2025 76.94 (-3.27%) 77.70 76.25 - 78.33 0.7733 times
Fri 14 February 2025 79.54 (-0.55%) 80.00 77.25 - 80.73 1.3084 times

 Daily chart NivaBupa

Weekly price and charts NivaBupa

Strong weekly Stock price targets for NivaBupa NIVABUPA are 68.49 and 72.66

Weekly Target 167.61
Weekly Target 269.36
Weekly Target 371.776666666667
Weekly Target 473.53
Weekly Target 575.95

Weekly price and volumes for Niva Bupa

Date Closing Open Range Volume
Mon 03 March 2025 71.12 (-2.54%) 74.19 70.02 - 74.19 0.1698 times
Fri 28 February 2025 72.97 (-6.15%) 74.00 72.45 - 78.40 0.7918 times
Fri 21 February 2025 77.75 (-2.25%) 77.70 74.58 - 78.65 0.8622 times
Fri 14 February 2025 79.54 (-0.19%) 78.80 77.25 - 81.84 1.5138 times
Fri 07 February 2025 79.69 (-1.79%) 79.20 78.54 - 85.20 1.297 times
Fri 31 January 2025 81.14 (3.18%) 77.11 72.65 - 82.90 1.1735 times
Fri 24 January 2025 78.64 (-3.37%) 81.85 78.08 - 84.19 1.0775 times
Fri 17 January 2025 81.38 (8.16%) 76.00 74.95 - 82.80 1.3987 times
Mon 13 January 2025 75.24 (-2.32%) 76.00 74.95 - 76.70 0.3504 times
Fri 10 January 2025 77.03 (-7.56%) 83.65 75.40 - 83.69 1.3653 times
Fri 03 January 2025 83.33 (4.61%) 80.00 78.00 - 86.00 3.0685 times

 weekly chart NivaBupa

Monthly price and charts NivaBupa

Strong monthly Stock price targets for NivaBupa NIVABUPA are 68.49 and 72.66

Monthly Target 167.61
Monthly Target 269.36
Monthly Target 371.776666666667
Monthly Target 473.53
Monthly Target 575.95

Monthly price and volumes Niva Bupa

Date Closing Open Range Volume
Mon 03 March 2025 71.12 (-2.54%) 74.19 70.02 - 74.19 0.0117 times
Fri 28 February 2025 72.97 (-10.07%) 79.20 72.45 - 85.20 0.3088 times
Fri 31 January 2025 81.14 (-3.53%) 85.00 72.65 - 86.00 0.4685 times
Tue 31 December 2024 84.11 (11.57%) 75.64 73.90 - 109.34 3.0418 times
Fri 29 November 2024 75.39 (0%) 78.14 69.21 - 81.00 1.1692 times
Tue 04 March 2025 (0%) - 0 times

 monthly chart NivaBupa

Yearly price and charts NivaBupa

Strong yearly Stock price targets for NivaBupa NIVABUPA are 62.58 and 78.56

Yearly Target 159.73
Yearly Target 265.43
Yearly Target 375.713333333333
Yearly Target 481.41
Yearly Target 591.69

Yearly price and volumes Niva Bupa

Date Closing Open Range Volume
Mon 03 March 2025 71.12 (-15.44%) 85.00 70.02 - 86.00 0.3156 times
Tue 31 December 2024 84.11 (0%) 78.14 69.21 - 109.34 1.6844 times
Tue 04 March 2025 (0%) - 0 times

Indicator Analysis of NivaBupa

Tomorrow's movement Prediction of Niva Bupa NIVABUPA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 75.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Niva Bupa NIVABUPA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Niva Bupa NIVABUPA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Niva Bupa NIVABUPA is strongly bearish. It has broken a strong support of 73 and is expected to move down further.

Munafa value: 5 as on Mon 03 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 78 and price is deviating by 4 points

Upper Bollinger band is at 85 and lower is at 72, while middle bands are at 75 and 81

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NivaBupa (NIVABUPA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NivaBupa stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NivaBupa in short term and the sell signal is strong.

NivaBupa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NivaBupa in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NivaBupa is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 75.42 and NivaBupa NIVABUPA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NivaBupa NIVABUPA stock. Volume based technical analysis of NivaBupa NIVABUPA stock is negative.

NivaBupa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Niva Bupa NIVABUPA

DMA (daily moving average) of Niva Bupa NIVABUPA

DMA period DMA value
5 day DMA 74.53
12 day DMA 76.18
20 day DMA 77.99
35 day DMA 78.58
50 day DMA 78.9
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Niva Bupa NIVABUPA

EMA period EMA current EMA prev EMA prev2
5 day EMA73.7475.0576.09
12 day EMA75.7376.5777.22
20 day EMA76.8777.4877.96
35 day EMA77.9178.3178.62
50 day EMA78.5878.8879.12

SMA (simple moving average) of Niva Bupa NIVABUPA

SMA period SMA current SMA prev SMA prev2
5 day SMA74.5375.8676.64
12 day SMA76.1876.8677.45
20 day SMA77.9978.4978.81
35 day SMA78.5878.778.82
50 day SMA78.97979.14
100 day SMA
150 day SMA
200 day SMA

Videos related to: NivaBupa NIVABUPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NivaBupa NIVABUPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top