Munafa Stock Market Course + Intraday & FNO calls 
NivaBupa NIVABUPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niva Bupa NIVABUPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NIVABUPA
- Forcast & Targets NIVABUPA
- NIVABUPA Experts view
- Tomorrow's Movement NIVABUPA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NIVABUPA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NivaBupa
Strong intraday Stock price targets for NivaBupa are 73.09 and 76.07
| Intraday Target 1 | 70.69 |
| Intraday Target 2 | 72.5 |
| Intraday Target 3 | 73.67 |
| Intraday Target 4 | 75.48 |
| Intraday Target 5 | 76.65 |
Daily price and volume Niva Bupa
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 74.31 (0.87%) | 72.00 | 71.86 - 74.84 | 0.6879 times | Fri 10 April 2026 | 73.67 (0.3%) | 73.87 | 73.30 - 75.14 | 0.9337 times | Thu 09 April 2026 | 73.45 (0.12%) | 73.36 | 72.42 - 74.76 | 1.2406 times | Wed 08 April 2026 | 73.36 (0.7%) | 75.22 | 71.80 - 75.22 | 1.1197 times | Tue 07 April 2026 | 72.85 (-0.46%) | 72.80 | 72.00 - 73.27 | 0.274 times | Mon 06 April 2026 | 73.19 (0.83%) | 72.59 | 71.56 - 74.90 | 0.5787 times | Thu 02 April 2026 | 72.59 (0.32%) | 71.60 | 70.00 - 73.00 | 0.3608 times | Wed 01 April 2026 | 72.36 (3.06%) | 73.20 | 71.00 - 73.20 | 0.6002 times | Mon 30 March 2026 | 70.21 (0.4%) | 69.66 | 68.37 - 70.77 | 2.7332 times | Fri 27 March 2026 | 69.93 (-2.05%) | 70.32 | 69.70 - 70.94 | 1.4712 times | Wed 25 March 2026 | 71.39 (4.01%) | 69.60 | 69.33 - 73.60 | 2.6022 times |
Weekly price and charts NivaBupa
Strong weekly Stock price targets for NivaBupa NIVABUPA are 73.09 and 76.07
| Weekly Target 1 | 70.69 |
| Weekly Target 2 | 72.5 |
| Weekly Target 3 | 73.67 |
| Weekly Target 4 | 75.48 |
| Weekly Target 5 | 76.65 |
Weekly price and volumes for Niva Bupa
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 74.31 (0.87%) | 72.00 | 71.86 - 74.84 | 0.0914 times | Fri 10 April 2026 | 73.67 (1.49%) | 72.59 | 71.56 - 75.22 | 0.5509 times | Thu 02 April 2026 | 72.59 (3.8%) | 69.66 | 68.37 - 73.20 | 0.4907 times | Fri 27 March 2026 | 69.93 (-0.1%) | 69.49 | 67.50 - 73.60 | 0.8087 times | Fri 20 March 2026 | 70.00 (-3.18%) | 72.22 | 69.00 - 72.22 | 1.002 times | Fri 13 March 2026 | 72.30 (0.88%) | 70.00 | 67.85 - 77.00 | 5.2586 times | Fri 06 March 2026 | 71.67 (-4.55%) | 70.10 | 70.10 - 74.27 | 0.6714 times | Fri 27 February 2026 | 75.09 (-2.38%) | 76.92 | 74.69 - 77.17 | 0.3201 times | Fri 20 February 2026 | 76.92 (0.89%) | 75.51 | 75.50 - 77.20 | 0.3164 times | Fri 13 February 2026 | 76.24 (-1.85%) | 77.75 | 75.30 - 80.20 | 0.49 times | Fri 06 February 2026 | 77.68 (-1.51%) | 78.71 | 76.50 - 80.51 | 1.0734 times |
Monthly price and charts NivaBupa
Strong monthly Stock price targets for NivaBupa NIVABUPA are 72.16 and 77.38
| Monthly Target 1 | 67.96 |
| Monthly Target 2 | 71.13 |
| Monthly Target 3 | 73.176666666667 |
| Monthly Target 4 | 76.35 |
| Monthly Target 5 | 78.4 |
Monthly price and volumes Niva Bupa
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 74.31 (5.84%) | 73.20 | 70.00 - 75.22 | 0.101 times | Mon 30 March 2026 | 70.21 (-6.5%) | 70.10 | 67.50 - 77.00 | 1.0636 times | Fri 27 February 2026 | 75.09 (-4.79%) | 78.71 | 74.69 - 80.51 | 0.2887 times | Fri 30 January 2026 | 78.87 (4.6%) | 75.57 | 73.44 - 80.50 | 0.8222 times | Wed 31 December 2025 | 75.40 (1.43%) | 73.97 | 73.10 - 78.10 | 0.5881 times | Fri 28 November 2025 | 74.34 (-0.96%) | 75.29 | 72.00 - 78.69 | 0.7889 times | Fri 31 October 2025 | 75.06 (-8.28%) | 81.65 | 73.50 - 83.70 | 1.3272 times | Tue 30 September 2025 | 81.84 (0.39%) | 81.52 | 79.83 - 91.20 | 1.5871 times | Fri 29 August 2025 | 81.52 (-6.89%) | 84.70 | 78.80 - 89.91 | 1.1404 times | Thu 31 July 2025 | 87.55 (7.07%) | 82.15 | 80.51 - 92.90 | 2.2927 times | Mon 30 June 2025 | 81.77 (-11.4%) | 84.50 | 79.64 - 85.80 | 5.9642 times |
Yearly price and charts NivaBupa
Strong yearly Stock price targets for NivaBupa NIVABUPA are 64.4 and 77.41
| Yearly Target 1 | 61.1 |
| Yearly Target 2 | 67.7 |
| Yearly Target 3 | 74.106666666667 |
| Yearly Target 4 | 80.71 |
| Yearly Target 5 | 87.12 |
Yearly price and volumes Niva Bupa
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 74.31 (-1.45%) | 75.57 | 67.50 - 80.51 | 0.2297 times | Wed 31 December 2025 | 75.40 (-10.36%) | 85.00 | 68.54 - 95.21 | 2.1332 times | Tue 31 December 2024 | 84.11 (0%) | 78.14 | 69.21 - 109.34 | 0.6371 times | Mon 13 April 2026 | (0%) | - | 0 times |
Indicator Analysis of NivaBupa
Tomorrow's movement Prediction of Niva Bupa NIVABUPA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 72.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Niva Bupa NIVABUPA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Niva Bupa NIVABUPA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 72 and price is deviating by 2 points
Upper Bollinger band is at 75 and lower is at 69, while middle bands are at 70 and 74
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NivaBupa (NIVABUPA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NivaBupa stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NivaBupa in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NivaBupa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for NivaBupa in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NivaBupa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.99 and NivaBupa NIVABUPA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NivaBupa NIVABUPA stock. Volume based technical analysis of NivaBupa NIVABUPA stock is negative.
NivaBupa Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Niva Bupa NIVABUPA
DMA (daily moving average) of Niva Bupa NIVABUPA
| DMA period | DMA value |
| 5 day DMA | 73.53 |
| 12 day DMA | 72.16 |
| 20 day DMA | 71.57 |
| 35 day DMA | 72.71 |
| 50 day DMA | 74.22 |
| 100 day DMA | 75.11 |
| 150 day DMA | 76.38 |
| 200 day DMA | 78.35 |
EMA (exponential moving average) of Niva Bupa NIVABUPA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.55 | 73.17 | 72.92 |
| 12 day EMA | 72.69 | 72.39 | 72.16 |
| 20 day EMA | 72.51 | 72.32 | 72.18 |
| 35 day EMA | 73.29 | 73.23 | 73.2 |
| 50 day EMA | 74.39 | 74.39 | 74.42 |
SMA (simple moving average) of Niva Bupa NIVABUPA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.53 | 73.3 | 73.09 |
| 12 day SMA | 72.16 | 71.67 | 71.36 |
| 20 day SMA | 71.57 | 71.43 | 71.31 |
| 35 day SMA | 72.71 | 72.77 | 72.84 |
| 50 day SMA | 74.22 | 74.28 | 74.34 |
| 100 day SMA | 75.11 | 75.13 | 75.15 |
| 150 day SMA | 76.38 | 76.43 | 76.49 |
| 200 day SMA | 78.35 | 78.39 | 78.42 |
Fundamentals, profit and EPS of Niva Bupa NIVABUPA
EPS is -0.03 and PE is: -2477
Last quarter profit: (December 2025 quarter) -87.64 crores (-761.93%)
Debt: 250.00 in crores
Market capitalization: 12919.27
EPS is 0.51 and PE is: 145.71
Last quarter profit: (September 2025 quarter) -35.27 crores (-370.89%)
Debt: 250.00 in crores
Market capitalization: 13637.03
Videos related to: NivaBupa NIVABUPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
