NSE Niva Bupa Health Ins Co L NIVABUPA All indicator, Niva Bupa Health Ins Co L NIVABUPA indicators All technical analysis, Niva Bupa Health Ins Co L NIVABUPA indicators All free charts, Niva Bupa Health Ins Co L NIVABUPA indicators All historical values NSE

Stock NIVABUPA - Share Niva Bupa Health Ins Co L trades in NSE

NSE Niva Bupa Health Ins Co L NIVABUPA All indicator, Niva Bupa Health Ins Co L NIVABUPA indicators All technical analysis, Niva Bupa Health Ins Co L NIVABUPA indicators All free charts, Niva Bupa Health Ins Co L NIVABUPA indicators All historical values NSE

  • Daily Support: 71.92
  • Daily Resistance: 73.51
  • 5 Day DMA Moving Average is 75.86
  • 20 Day DMA Moving Average is 78.49

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 28 Feb 2025 -1.02% 73.19 72.97 74.04 72.450.07 times
Thu 27 Feb 2025 -4.38% 76.79 73.72 76.79 73.120.21 times
Tue 25 Feb 2025 -0.84% 78.35 77.10 78.40 76.370.05 times
Mon 24 Feb 2025 0% 74.00 77.75 78.24 74.000.14 times
Fri 21 Feb 2025 1.11% 77.08 77.75 78.65 77.000.09 times
Thu 20 Feb 2025 2.42% 75.50 76.90 77.25 74.880.17 times
Wed 19 Feb 2025 -0.25% 75.00 75.08 76.24 74.580.1 times
Tue 18 Feb 2025 -2.17% 76.70 75.27 76.70 74.690.08 times
Mon 17 Feb 2025 -3.27% 77.70 76.94 78.33 76.250.08 times
Fri 14 Feb 2025 -0.55% 80.00 79.54 80.73 77.250.14 times

Volume is calculated using 10 day average volume

NSE Niva Bupa Health Ins Co L NIVABUPA All indicator, Niva Bupa Health Ins Co L NIVABUPA indicators All technical analysis, Niva Bupa Health Ins Co L NIVABUPA indicators All free charts, Niva Bupa Health Ins Co L NIVABUPA indicators All historical values NSE

Below are charts of NSE Niva Bupa Health Ins Co L NIVABUPA All indicator, Niva Bupa Health Ins Co L NIVABUPA indicators All technical analysis, Niva Bupa Health Ins Co L NIVABUPA indicators All free charts, Niva Bupa Health Ins Co L NIVABUPA indicators All historical values NSE

Niva Bupa Health Ins Co L NIVABUPA ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Niva Bupa Health Ins Co L NIVABUPA ADX is: 34, 15, 29 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Niva Bupa Health Ins Co L NIVABUPA are:

ADX +DY -DY
33.814.329
31.914.828.6
17.416.423.4
17.81724.4
1.718.819.5
10.516.320.1
18.314.721.3
17.115.421.8
8.316.219.2
2.517.418.2

ADX charts for Niva Bupa Health Ins Co L are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Niva Bupa Health Ins Co L NIVABUPA Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Niva Bupa Health Ins Co L is 78.49

50 day MA of Niva Bupa Health Ins Co L is 79

100 day MA of Niva Bupa Health Ins Co L is

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Niva Bupa Health Ins Co L NIVABUPA is downtrend

Historical Moving averages values of Niva Bupa Health Ins Co L NIVABUPA are:

Price 20 day 50 day 100 day
72.9778.4979
73.7278.8179.14
77.1079.1679.29
77.7579.1279.38
77.7578.9979.5

Moving averages charts of $comp $sb are below. First chart to the right hand side

Niva Bupa Health Ins Co L NIVABUPA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Niva Bupa Health Ins Co L NIVABUPA is: 7633112.2 M

Current day volume is 0.065 times compared to averaged volume Niva Bupa Health Ins Co L has

Historical price to volume measure of Niva Bupa Health Ins Co L is:

Price Percent Change Percent change within day Volume change
72.97-1.02%-0.3%0.065 times
73.72-4.38%-4%0.209 times
77.10-0.84%-1.6%0.055 times
77.750%5.07%0.14 times
77.751.11%0.87%0.085 times
76.902.42%1.85%0.165 times
75.08-0.25%0.11%0.097 times
75.27-2.17%-1.86%0.079 times
76.94-3.27%-0.98%0.083 times
79.54-0.55%-0.57%0.141 times

Price to volume Charts of Niva Bupa Health Ins Co L NIVABUPA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Niva Bupa Health Ins Co L NIVABUPA Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Niva Bupa Health Ins Co L NIVABUPA is: 78.49 & deviation is 2.64

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Niva Bupa Health Ins Co L NIVABUPA are:

Price 20 day SMA Deviation Upper Band Lower Band
72.97 78.49 2.64 83.7673.22
73.72 78.81 2.32 83.4474.18
77.10 79.16 2.03 83.2175.11
77.75 79.12 2.07 83.2674.98
77.75 78.99 2.22 83.4474.54

Bollinger Bands charts for Niva Bupa Health Ins Co L NIVABUPA are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Niva Bupa Health Ins Co L NIVABUPA RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Niva Bupa Health Ins Co L NIVABUPA

14 day Niva Bupa Health Ins Co L NIVABUPA RSI is: 53.3

According to RSI indicator, Buying is dominating the stock of Niva Bupa Health Ins Co L NIVABUPA

Historical values of RSI indicator for Niva Bupa Health Ins Co L are as follows in descending order:

53.3 52.37 54.73 53.73 53.73 54.67 54.61 53 53.13 54.44 53.13 54.3

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Niva Bupa Health Ins Co L NIVABUPA MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Niva Bupa Health Ins Co L NIVABUPA

12,26,9 day Niva Bupa Health Ins Co L NIVABUPA MACD is: 76.57, 77.91, -1.34

According to MACD indicator, Prices of Niva Bupa Health Ins Co L NIVABUPA are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Niva Bupa Health Ins Co L NIVABUPA are:

  • 76.57, 77.91, -1.34
  • 77.22, 78.3, -1.08
  • 77.86, 78.67, -0.81
  • 78, 78.8, -0.8
  • 78.05, 78.88, -0.83
  • 78.11, 78.97, -0.86
  • 78.33, 79.14, -0.81
  • 78.92, 79.46, -0.53999999999999
  • 79.58, 79.79, -0.21000000000001
  • 80.06, 80.02, 0.040000000000006

MACD charts of Niva Bupa Health Ins Co L NIVABUPA are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Niva Bupa Health Ins Co L NIVABUPA CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Niva Bupa Health Ins Co L NIVABUPA CCI is: -156

According to CCI indicator, Niva Bupa Health Ins Co L NIVABUPA is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Niva Bupa Health Ins Co L

Historical CCI values of Niva Bupa Health Ins Co L NIVABUPA are:

-156 -104 -0 -23 20 -35 -75 -65 -4 72

CCI charts of Niva Bupa Health Ins Co L NIVABUPA are below. Second charts towards left.

Niva Bupa Health Ins Co L NIVABUPA Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Niva Bupa Health Ins Co L NIVABUPA Stochastics is: 16

According to Stochastics indicator, Selling is coming in Niva Bupa Health Ins Co L

Niva Bupa Health Ins Co L NIVABUPA is closing near its lowest lows

Historical Stochastics values of Niva Bupa Health Ins Co L NIVABUPA are:

16 16 16 16 16 16 16 16 16 16

Niva Bupa Health Ins Co L NIVABUPA Stochastics charts are below. Third charts to the left, at the bottom

NSE Niva Bupa Health Ins Co L NIVABUPA All indicator, Niva Bupa Health Ins Co L NIVABUPA indicators All technical analysis, Niva Bupa Health Ins Co L NIVABUPA indicators All free charts, Niva Bupa Health Ins Co L NIVABUPA indicators All historical values NSE

These are NSE Niva Bupa Health Ins Co L NIVABUPA All indicator, Niva Bupa Health Ins Co L NIVABUPA indicators All technical analysis, Niva Bupa Health Ins Co L NIVABUPA indicators All free charts, Niva Bupa Health Ins Co L NIVABUPA indicators All historical values NSE. Click the links below to switch between charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

NSE Niva Bupa Health Ins Co L NIVABUPA All indicator, Niva Bupa Health Ins Co L NIVABUPA indicators All technical analysis, Niva Bupa Health Ins Co L NIVABUPA indicators All free charts, Niva Bupa Health Ins Co L NIVABUPA indicators All historical values NSE

Videos related to: NSE Niva Bupa Health Ins Co L NIVABUPA All indicator, Niva Bupa Health Ins Co L NIVABUPA indicators All technical analysis, Niva Bupa Health Ins Co L NIVABUPA indicators All free charts, Niva Bupa Health Ins Co L NIVABUPA indicators All historical values NSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NSE Niva Bupa Health Ins Co L NIVABUPA All indicator, Niva Bupa Health Ins Co L NIVABUPA indicators All technical analysis, Niva Bupa Health Ins Co L NIVABUPA indicators All free charts, Niva Bupa Health Ins Co L NIVABUPA indicators All historical values NSE

 

Back to top