PVM Price Volume Measure charts Niva Bupa Health Ins Co L NIVABUPA share NSE Stock Exchange

Stock NIVABUPA - Share Niva Bupa Health Ins Co L trades in NSE

Daily Support: 76.28
Daily Resistance: 78.97
5 Day Moving Average is 78.07
20 Day Moving Average is 77.96

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	-1.64%	79.50	77.84	80.09	77.40	-76.58%
Mon 09 Feb 2026	1.88%	77.75	79.14	80.20	77.44	-82.72%
Fri 06 Feb 2026	0.49%	77.30	77.68	78.14	77.30	-85.55%
Thu 05 Feb 2026	-1.38%	78.00	77.30	78.55	77.01	-87.67%
Wed 04 Feb 2026	-0.46%	79.56	78.38	79.56	77.50	-87.72%
Tue 03 Feb 2026	-0.96%	80.50	78.74	80.51	76.50	-46.33%
Mon 02 Feb 2026	2.61%	77.40	79.50	80.18	76.72	-58.62%
Sun 01 Feb 2026	-1.76%	78.71	77.48	79.72	77.16	-82.11%
Fri 30 Jan 2026	1.01%	76.00	78.87	79.90	73.44	13.25%
Thu 29 Jan 2026	1.39%	77.02	78.08	78.39	77.02	-58%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Niva Bupa Health Ins Co L NIVABUPA NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!