PVM Price Volume Measure charts Niva Bupa Health Ins Co L NIVABUPA share NSE Stock Exchange

Stock NIVABUPA - Share Niva Bupa Health Ins Co L trades in NSE

Daily Support: 71.59
Daily Resistance: 74.44
5 Day Moving Average is 71.81
20 Day Moving Average is 75.2

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 28 Oct 2026	1.73%	71.01	72.78	73.25	70.40	-61.6%
Tue 27 Oct 2026	0.93%	72.00	71.54	72.43	70.75	-70.5%
Mon 26 Oct 2026	-1.46%	71.88	70.88	72.90	70.26	-48.16%
Fri 23 Oct 2026	0.03%	71.91	71.93	72.36	70.50	-62.62%
Thu 22 Oct 2026	-2.2%	73.30	71.91	73.30	71.36	-39.31%
Wed 21 Oct 2026	-3.61%	76.35	73.53	76.46	72.60	-43.71%
Mon 19 Oct 2026	0.42%	75.96	76.28	78.00	74.70	-81.83%
Fri 16 Oct 2026	-0.07%	76.04	75.96	77.10	74.55	1.62%
Thu 15 Oct 2026	-3.28%	77.50	76.01	77.81	75.57	-79.01%
Wed 14 Oct 2026	0.83%	78.33	78.59	79.12	77.10	-63.44%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Niva Bupa Health Ins Co L NIVABUPA NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!