PVM Price Volume Measure charts Niva Bupa Health Ins Co L NIVABUPA share NSE Stock Exchange

Stock NIVABUPA - Share Niva Bupa Health Ins Co L trades in NSE

Daily Support: 77.95
Daily Resistance: 79.09
5 Day Moving Average is 78.56
20 Day Moving Average is 76.36

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	-0.47%	78.98	78.61	79.56	78.42	-80.21%
Wed 14 Jan 2026	1.2%	77.48	78.98	79.34	77.46	-80.01%
Tue 13 Jan 2026	0.04%	78.01	78.04	78.24	77.02	-83.27%
Mon 12 Jan 2026	-1.47%	79.17	78.01	79.17	76.80	-72.81%
Fri 09 Jan 2026	-0.44%	77.25	79.17	79.50	75.72	-12.54%
Thu 08 Jan 2026	4.17%	76.80	79.52	80.50	76.34	190.99%
Wed 07 Jan 2026	2.07%	74.50	76.34	77.60	74.50	-42.18%
Tue 06 Jan 2026	-0.24%	74.50	74.79	75.16	74.50	-88.89%
Mon 05 Jan 2026	-0.25%	75.50	74.97	75.62	74.62	-87.9%
Fri 02 Jan 2026	0.11%	75.35	75.16	75.51	74.85	-82.82%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Niva Bupa Health Ins Co L NIVABUPA NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!