PVM Price Volume Measure charts Niva Bupa Health Ins Co L NIVABUPA share NSE Stock Exchange

Stock NIVABUPA - Share Niva Bupa Health Ins Co L trades in NSE

Daily Support: 86.08
Daily Resistance: 87.34
5 Day Moving Average is 85.8
20 Day Moving Average is 86.12

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 27 Jul 2026	0.32%	87.18	86.92	87.76	86.50	-86.84%
Fri 24 Jul 2026	2.39%	84.00	86.64	86.97	83.99	-64.07%
Thu 23 Jul 2026	-0.2%	84.65	84.62	85.00	83.35	-76.53%
Wed 22 Jul 2026	-1.45%	86.18	84.79	86.35	83.98	-61.87%
Tue 21 Jul 2026	-0.05%	86.09	86.04	86.39	85.70	-91.06%
Mon 20 Jul 2026	0.02%	86.06	86.08	86.39	85.66	-91.34%
Fri 17 Jul 2026	-0.76%	86.98	86.06	87.05	85.66	-86.24%
Thu 16 Jul 2026	-1.86%	89.20	86.72	89.66	86.05	-29.91%
Wed 15 Jul 2026	2.54%	86.70	88.36	88.89	86.22	-26.69%
Tue 14 Jul 2026	-2.18%	88.75	86.17	88.98	85.76	100.63%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Niva Bupa Health Ins Co L NIVABUPA NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!