PVM Price Volume Measure charts Niva Bupa Health Ins Co L NIVABUPA share NSE Stock Exchange

Stock NIVABUPA - Share Niva Bupa Health Ins Co L trades in NSE

Daily Support: 72.71
Daily Resistance: 73.98
5 Day Moving Average is 74.26
20 Day Moving Average is 75.57

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-1.25%	73.92	73.48	74.47	73.20	-86.6%
Thu 04 Dec 2025	-0.51%	75.00	74.41	75.05	73.70	-87.01%
Wed 03 Dec 2025	0.04%	74.05	74.79	75.64	74.05	-82.7%
Tue 02 Dec 2025	1.22%	73.85	74.76	76.00	73.10	-64.42%
Mon 01 Dec 2025	-0.65%	73.97	73.86	74.59	73.70	-92.43%
Fri 28 Nov 2025	-0.58%	74.50	74.34	75.06	74.01	-91.06%
Thu 27 Nov 2025	-1.24%	75.74	74.77	76.15	74.60	-94.26%
Wed 26 Nov 2025	-0.49%	76.08	75.71	76.83	75.12	-82.6%
Tue 25 Nov 2025	2.44%	74.28	76.08	76.45	74.10	-72.3%
Mon 24 Nov 2025	-1.72%	75.10	74.27	75.57	74.00	-86.51%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Niva Bupa Health Ins Co L NIVABUPA NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!