PVM Price Volume Measure charts Niva Bupa Health Ins Co L NIVABUPA share NSE Stock Exchange

Stock NIVABUPA - Share Niva Bupa Health Ins Co L trades in NSE

Daily Support: 79.03
Daily Resistance: 80.59
5 Day Moving Average is 81.03
20 Day Moving Average is 82.8

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 04 Sep 2026	-0.77%	80.75	80.11	81.07	79.51	-73.17%
Thu 03 Sep 2026	0%	80.73	80.73	81.69	80.21	-82.3%
Wed 02 Sep 2026	-1.91%	83.00	80.73	83.47	80.51	-87.81%
Tue 01 Sep 2026	1.28%	81.26	82.30	83.85	80.15	-59.86%
Mon 31 Aug 2026	-0.66%	81.42	81.26	81.93	80.76	-88.18%
Fri 28 Aug 2026	-0.85%	82.50	81.80	83.00	81.50	-89.02%
Thu 27 Aug 2026	0.4%	82.18	82.50	82.89	82.11	-93.46%
Wed 26 Aug 2026	-1.25%	83.79	82.17	84.20	82.00	-89.2%
Tue 25 Aug 2026	0.85%	82.51	83.21	83.80	81.90	-78.2%
Mon 24 Aug 2026	-0.13%	82.50	82.51	83.44	81.90	-65.78%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Niva Bupa Health Ins Co L NIVABUPA NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!