PVM Price Volume Measure charts Niva Bupa Health Ins Co L NIVABUPA share NSE Stock Exchange

Stock NIVABUPA - Share Niva Bupa Health Ins Co L trades in NSE

Daily Support: 83.66
Daily Resistance: 85.36
5 Day Moving Average is 85.89
20 Day Moving Average is 84.42

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 29 Jun 2026	0.01%	85.78	84.80	85.92	84.22	-63.69%
Thu 25 Jun 2026	-1.85%	86.39	84.79	86.50	84.60	-66.2%
Wed 24 Jun 2026	-0.33%	86.68	86.39	86.76	85.95	-83.64%
Tue 23 Jun 2026	-0.14%	86.80	86.68	88.31	85.70	-54.19%
Mon 22 Jun 2026	-0.08%	87.55	86.80	87.76	86.12	-71.16%
Fri 19 Jun 2026	-0.25%	87.10	86.87	89.00	85.39	104.37%
Thu 18 Jun 2026	2.82%	84.20	87.09	88.70	84.20	127.37%
Wed 17 Jun 2026	0.47%	84.25	84.70	85.05	83.30	-76.83%
Tue 16 Jun 2026	1.09%	84.45	84.30	85.63	83.36	61.12%
Mon 15 Jun 2026	-0.68%	86.30	83.39	86.91	82.50	-27.46%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Niva Bupa Health Ins Co L NIVABUPA NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!