PVM Price Volume Measure charts Niva Bupa Health Ins Co L NIVABUPA share NSE Stock Exchange

Stock NIVABUPA - Share Niva Bupa Health Ins Co L trades in NSE

Daily Support: 81.63
Daily Resistance: 83.47
5 Day Moving Average is 84.57
20 Day Moving Average is 85.9

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 14 Aug 2026	-1.73%	84.19	82.72	84.21	82.37	-79.32%
Thu 13 Aug 2026	0.11%	84.00	84.18	84.50	83.43	-74.37%
Wed 12 Aug 2026	-1.61%	85.01	84.09	85.63	83.50	-81.71%
Tue 11 Aug 2026	-1.06%	85.75	85.47	86.38	84.61	-57.98%
Mon 10 Aug 2026	0.23%	86.01	86.39	86.94	84.51	-78.2%
Fri 07 Aug 2026	-1.14%	86.80	86.19	87.80	85.49	-70.86%
Thu 06 Aug 2026	-0.41%	87.52	87.18	87.78	86.82	-82.14%
Wed 05 Aug 2026	0.26%	87.80	87.54	88.00	86.26	-71.56%
Tue 04 Aug 2026	0.87%	86.79	87.31	87.80	86.40	-73.98%
Mon 03 Aug 2026	-0.52%	87.21	86.56	88.70	86.00	-49.24%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Niva Bupa Health Ins Co L NIVABUPA NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!