PVM Price Volume Measure charts Niva Bupa Health Ins Co L NIVABUPA share NSE Stock Exchange

Stock NIVABUPA - Share Niva Bupa Health Ins Co L trades in NSE

Daily Support: 76.83
Daily Resistance: 78.25
5 Day Moving Average is 78.59
20 Day Moving Average is 75.13

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 27 Apr 2026	0.01%	77.05	77.08	77.99	76.57	-87.61%
Fri 24 Apr 2026	-1.26%	78.05	77.07	78.55	76.62	-91.09%
Thu 23 Apr 2026	-2.5%	79.38	78.05	80.27	77.85	-81.25%
Wed 22 Apr 2026	-0.78%	81.00	80.05	81.81	79.89	-83.29%
Tue 21 Apr 2026	3.96%	77.49	80.68	81.75	77.49	-55.57%
Mon 20 Apr 2026	-3.12%	79.98	77.61	80.07	77.15	-84.2%
Fri 17 Apr 2026	2.05%	79.30	80.11	80.43	78.60	-68.32%
Thu 16 Apr 2026	3.06%	76.90	78.50	80.10	76.32	-58.89%
Wed 15 Apr 2026	2.5%	75.00	76.17	76.90	74.78	-80.32%
Mon 13 Apr 2026	0.87%	72.00	74.31	74.84	71.86	-85.72%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Niva Bupa Health Ins Co L NIVABUPA NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!