PVM Price Volume Measure charts Niva Bupa Health Ins Co L NIVABUPA share NSE Stock Exchange

Stock NIVABUPA - Share Niva Bupa Health Ins Co L trades in NSE

Daily Support: 79.03
Daily Resistance: 81.24
5 Day Moving Average is 81.34
20 Day Moving Average is 79.67

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 18 May 2026	0.2%	79.00	79.99	80.27	78.06	-76.94%
Fri 15 May 2026	-0.67%	80.44	79.83	81.63	79.14	-70.65%
Thu 14 May 2026	-2.88%	82.80	80.37	83.20	80.00	-62.42%
Wed 13 May 2026	-1.21%	83.00	82.75	83.75	81.69	-49.99%
Tue 12 May 2026	-0.65%	84.58	83.76	84.88	82.21	155.19%
Mon 11 May 2026	3.72%	84.40	84.31	89.77	82.74	1406.97%
Fri 08 May 2026	1.56%	80.05	81.29	81.80	79.75	-15.03%
Thu 07 May 2026	1.63%	79.00	80.04	80.90	78.17	-77.66%
Wed 06 May 2026	0.6%	78.79	78.76	79.13	78.18	-67.85%
Tue 05 May 2026	-1.29%	78.62	78.29	79.35	77.68	-66.34%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Niva Bupa Health Ins Co L NIVABUPA NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!