PVM Price Volume Measure charts Niva Bupa Health Ins Co L NIVABUPA share NSE Stock Exchange

Stock NIVABUPA - Share Niva Bupa Health Ins Co L trades in NSE

Daily Support: 72.38
Daily Resistance: 75.72
5 Day Moving Average is 71.66
20 Day Moving Average is 71.04

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 06 Apr 2026	0.83%	72.59	73.19	74.90	71.56	-88.36%
Thu 02 Apr 2026	0.32%	71.60	72.59	73.00	70.00	-92.74%
Wed 01 Apr 2026	3.06%	73.20	72.36	73.20	71.00	-87.93%
Mon 30 Mar 2026	0.4%	69.66	70.21	70.77	68.37	-45.04%
Fri 27 Mar 2026	-2.05%	70.32	69.93	70.94	69.70	-70.42%
Wed 25 Mar 2026	4.01%	69.60	71.39	73.60	69.33	-47.67%
Tue 24 Mar 2026	0.35%	69.03	68.64	69.90	67.50	-80.58%
Mon 23 Mar 2026	-2.29%	69.49	68.40	71.01	67.99	-78.92%
Fri 20 Mar 2026	0.14%	70.59	70.00	71.66	69.55	-86.88%
Thu 19 Mar 2026	-2.33%	70.30	69.90	70.60	69.00	-74.64%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Niva Bupa Health Ins Co L NIVABUPA NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!