PVM Price Volume Measure charts Niva Bupa Health Ins Co L NIVABUPA share NSE Stock Exchange

Stock NIVABUPA - Share Niva Bupa Health Ins Co L trades in NSE

Daily Support: 70.66
Daily Resistance: 78.64
5 Day Moving Average is 71.01
20 Day Moving Average is 74.23

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 13 Mar 2026	3.2%	69.50	72.30	77.00	69.02	484.7%
Thu 12 Mar 2026	-2.04%	71.00	70.06	71.00	69.73	-25.34%
Wed 11 Mar 2026	0.46%	71.16	71.52	72.01	71.05	-60.83%
Tue 10 Mar 2026	1.7%	70.81	71.19	71.90	69.45	-49.55%
Mon 09 Mar 2026	-2.33%	70.00	70.00	71.23	67.85	-75.05%
Fri 06 Mar 2026	-1.27%	72.12	71.67	72.97	71.00	-88.73%
Thu 05 Mar 2026	0.12%	72.52	72.59	73.25	71.59	-86.08%
Wed 04 Mar 2026	-1.76%	72.05	72.50	73.38	71.88	-70.69%
Mon 02 Mar 2026	-1.72%	70.10	73.80	74.27	70.10	-55.68%
Fri 27 Feb 2026	-1.82%	76.48	75.09	76.80	74.69	-87.84%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Niva Bupa Health Ins Co L NIVABUPA NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!