PVM Price Volume Measure charts Niva Bupa Health Ins Co L NIVABUPA share NSE Stock Exchange

Stock NIVABUPA - Share Niva Bupa Health Ins Co L trades in NSE

Daily Support: 71.25
Daily Resistance: 73.89
5 Day Moving Average is 74.8
20 Day Moving Average is 78.65

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 01 Oct 2026	-2.45%	74.55	72.98	74.79	72.15	-69.87%
Wed 30 Sep 2026	2.09%	73.05	74.81	75.80	72.82	24.21%
Tue 29 Sep 2026	-3.24%	75.25	73.28	75.69	71.98	192.36%
Mon 28 Sep 2026	-1.89%	77.40	75.73	77.57	74.72	-71.35%
Fri 25 Sep 2026	1.39%	76.74	77.19	78.15	76.00	-63.13%
Thu 24 Sep 2026	-5.11%	78.00	76.13	78.69	75.97	-42.04%
Wed 23 Sep 2026	-0.74%	80.83	80.23	80.83	79.92	-87.03%
Tue 22 Sep 2026	0.43%	80.48	80.83	81.50	79.93	-73.3%
Mon 21 Sep 2026	1.12%	79.98	80.48	82.03	79.59	-68.23%
Fri 18 Sep 2026	-0.01%	79.85	79.59	80.45	79.01	-57.76%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Niva Bupa Health Ins Co L NIVABUPA NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!