PVM Price Volume Measure charts Niva Bupa Health Ins Co L NIVABUPA share NSE Stock Exchange

Stock NIVABUPA - Share Niva Bupa Health Ins Co L trades in NSE

Daily Support: 81.11
Daily Resistance: 83.09
5 Day Moving Average is 82.75
20 Day Moving Average is 82.83

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Jun 2026	-1.09%	81.05	81.52	82.67	80.69	-85.83%
Fri 05 Jun 2026	0.82%	81.86	82.42	84.23	81.86	-76.23%
Thu 04 Jun 2026	-2.71%	83.25	81.75	83.64	81.53	-87.3%
Wed 03 Jun 2026	0%	83.10	84.03	85.04	82.81	-79.89%
Tue 02 Jun 2026	-0.56%	84.50	84.03	84.87	82.24	-39.22%
Mon 01 Jun 2026	1.2%	84.80	84.50	85.23	83.57	-75.37%
Fri 29 May 2026	-0.13%	82.96	83.50	85.25	82.90	-59.55%
Wed 27 May 2026	-0.56%	84.08	83.61	84.49	83.15	-78.94%
Tue 26 May 2026	0.14%	84.10	84.08	85.00	83.81	-84.26%
Mon 25 May 2026	-2.36%	86.00	83.96	86.27	83.48	-56.92%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Niva Bupa Health Ins Co L NIVABUPA NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!