Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Niva Bupa Health Ins Co L NIVABUPA technical analysis buy or sell
Munafa technical analysis Niva Bupa Health Ins Co L NIVABUPA technical analysis buy or sell Analysis of Niva Bupa Health Ins Co L NIVABUPA to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 24 Fri Apr | 77.07 | 78.05 | 78.55 | 76.62 |
| 23 Thu Apr | 78.05 | 79.38 | 80.27 | 77.85 |
| 22 Wed Apr | 80.05 | 81.00 | 81.81 | 79.89 |
| 21 Tue Apr | 80.68 | 77.49 | 81.75 | 77.49 |
| 20 Mon Apr | 77.61 | 79.98 | 80.07 | 77.15 |
Stock of Niva Bupa Health Ins Co L closed at 77.07 and it opened at 78.05
It moved inside a range of 76.62 and 78.55
52 week High is 95.21 and 52 week Low is 67.50
Financial Year High is 81.81 and Low is 70.00
This year High is 81.81 and Low is 67.50
Niva Bupa Health Ins Co L NIVABUPA Daily Analysis to buy or sell
As per my analysis of Niva Bupa Health Ins Co L NIVABUPA, 12 day returns for Niva Bupa Health Ins Co L NIVABUPA have been positive, with total returns of 3.71, which is 5.06% with investment starting at 73.36.
An investment of 100,000 bucks in Niva Bupa Health Ins Co L would have become 105060 bucks today.
Niva Bupa Health Ins Co L NIVABUPA moves in a range of 1.4 points on a day to day basis. This means that a total of approx 1.4 plus points of returns can be expected in a bullish day, and a total of 1.4 minus points can be expected in a bearish day.
This is about 1.82% of returns per day.
Niva Bupa Health Ins Co L Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Niva Bupa Health Ins Co L NIVABUPA at this time.
It appears as if Niva Bupa Health Ins Co L NIVABUPA gave a large move recently.
Stock of Niva Bupa Health Ins Co L (NIVABUPA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Niva Bupa Health Ins Co L is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 78.2 as stoploss in an intra day sell trade for a target of 74.71. However, stock will show a bullish move above 78.2.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Niva Bupa Health Ins Co L NIVABUPA
Candle stick analysis of Niva Bupa Health Ins Co L as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Niva Bupa Health Ins Co L are:
HL: 2.5 HC: 1.9 LC: 0.6 OC: 0.6
Niva Bupa Health Ins Co L is moving towards a low expiry
Candle stick analysis of Niva Bupa Health Ins Co L as on 23 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Niva Bupa Health Ins Co L are:
HL: 3.1 HC: 2.8 LC: 0.3 OC: 1.1
Niva Bupa Health Ins Co L is moving towards a low expiry
Candle stick analysis of Niva Bupa Health Ins Co L as on 22 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Niva Bupa Health Ins Co L are:
HL: 2.4 HC: 2.2 LC: 0.2 OC: 1
Niva Bupa Health Ins Co L is moving towards a low expiry
Candle stick analysis of Niva Bupa Health Ins Co L as on 21 Tue Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Niva Bupa Health Ins Co L are:
HL: 5.5 HC: 1.3 LC: 4.1 OC: 5.5
Niva Bupa Health Ins Co L is moving towards a high expiry
Candle stick analysis of Niva Bupa Health Ins Co L as on 20 Mon Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Niva Bupa Health Ins Co L are:
HL: 3.8 HC: 3.2 LC: 0.6 OC: 0.1
Niva Bupa Health Ins Co L is moving towards a low expiry
Niva Bupa Health Ins Co L is forming a DOJI candle
Niva Bupa Health Ins Co L NIVABUPA Weekly Analysis to buy or sell
As per my analysis of Niva Bupa Health Ins Co L NIVABUPA, 12 week returns for Niva Bupa Health Ins Co L NIVABUPA have been negative, with total returns of -0.61000000000001, which is -0.79% with investment starting at 77.68.
An investment of 100,000 bucks in Niva Bupa Health Ins Co L would have become 99210 bucks today.
Niva Bupa Health Ins Co L NIVABUPA moves in a range of 2.3 points on a week to week basis. This means that a total of approx 2.3 plus points of returns can be expected in a bullish week, and a total of 2.3 minus points can be expected in a bearish week.
This is about 2.98% of returns per week.
Weekly Candle Stick analysis of Niva Bupa Health Ins Co L NIVABUPA
Candle stick analysis of Niva Bupa Health Ins Co L as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Niva Bupa Health Ins Co L are:
HL: 6.8 HC: 6.2 LC: 0.6 OC: 2.3
Niva Bupa Health Ins Co L is moving towards a low expiry
Candle stick analysis of Niva Bupa Health Ins Co L as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Niva Bupa Health Ins Co L are:
HL: 11.9 HC: 0.4 LC: 11.5 OC: 11.7
Niva Bupa Health Ins Co L is moving towards a high expiry
Candle stick analysis of Niva Bupa Health Ins Co L as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Niva Bupa Health Ins Co L are:
HL: 5.1 HC: 2.1 LC: 3 OC: 3.6
Niva Bupa Health Ins Co L is moving towards a high expiry
Candle stick analysis of Niva Bupa Health Ins Co L as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Niva Bupa Health Ins Co L are:
HL: 7.1 HC: 0.8 LC: 6.2 OC: 5.1
Niva Bupa Health Ins Co L is moving towards a high expiry
Candle stick analysis of Niva Bupa Health Ins Co L as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Niva Bupa Health Ins Co L are:
HL: 9 HC: 5.3 LC: 3.6 OC: 5.9
Niva Bupa Health Ins Co L is moving towards a low expiry
Niva Bupa Health Ins Co L NIVABUPA Monthly Analysis to buy or sell
As per my analysis of Niva Bupa Health Ins Co L NIVABUPA, 12 month returns for Niva Bupa Health Ins Co L NIVABUPA have been negative, with total returns of -15.22, which is -16.49% with investment starting at 92.29.
An investment of 100,000 bucks in Niva Bupa Health Ins Co L would have become 83510 bucks today.
Niva Bupa Health Ins Co L NIVABUPA moves in a range of 3.2 points on a month to month basis. This means that a total of approx 3.2 plus points of returns can be expected in a bullish month, and a total of 3.2 minus points can be expected in a bearish month.
This is about 4.15% of returns per month.
Monthly Candle Stick analysis of Niva Bupa Health Ins Co L NIVABUPA
Candle stick analysis of Niva Bupa Health Ins Co L as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Niva Bupa Health Ins Co L are:
HL: 19.7 HC: 6.2 LC: 12.7 OC: 17.4
Niva Bupa Health Ins Co L is moving towards a high expiry
Candle stick analysis of Niva Bupa Health Ins Co L as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Niva Bupa Health Ins Co L are:
HL: 14.1 HC: 10.1 LC: 3.6 OC: 9.8
Niva Bupa Health Ins Co L is moving towards a low expiry
Candle stick analysis of Niva Bupa Health Ins Co L as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Niva Bupa Health Ins Co L are:
HL: 7.8 HC: 7.2 LC: 0.5 OC: 2.3
Niva Bupa Health Ins Co L is moving towards a low expiry
Candle stick analysis of Niva Bupa Health Ins Co L as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Niva Bupa Health Ins Co L are:
HL: 9.6 HC: 2.1 LC: 7.4 OC: 7.5
Niva Bupa Health Ins Co L is moving towards a high expiry
Candle stick analysis of Niva Bupa Health Ins Co L as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Niva Bupa Health Ins Co L are:
HL: 6.8 HC: 3.7 LC: 3.1 OC: 5.6
Niva Bupa Health Ins Co L is moving towards a low expiry
Videos related to: Munafa technical analysis Niva Bupa Health Ins Co L NIVABUPA technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
