Munafa Stock Market Course + Intraday & FNO calls 
NSE The New India Assu Co Ltd NIACL PriceVolume indicator, The New India Assu Co Ltd NIACL indicators PriceVolume technical analysis, The New India Assu Co Ltd NIACL indicators PriceVolume free charts, The New India Assu Co Ltd NIACL indicators PriceVolume historical values NSE
Stock NIACL - Share The New India Assu Co Ltd trades in NSE
NSE The New India Assu Co Ltd NIACL PriceVolume indicator, The New India Assu Co Ltd NIACL indicators PriceVolume technical analysis, The New India Assu Co Ltd NIACL indicators PriceVolume free charts, The New India Assu Co Ltd NIACL indicators PriceVolume historical values NSE
- All Indicators in one
- The New India Assu Co Ltd NIACL RSI indicator technical analysis
- The New India Assu Co Ltd NIACL CCI indicator technical analysis
- The New India Assu Co Ltd NIACL ADX indicator technical analysis
- The New India Assu Co Ltd NIACL MACD indicator technical analysis
- The New India Assu Co Ltd NIACL BollingerBands indicator technical analysis
- The New India Assu Co Ltd NIACL Stochastics indicator technical analysis
- The New India Assu Co Ltd NIACL MA indicator technical analysis
- The New India Assu Co Ltd NIACL PriceVolume indicator technical analysis
- Daily Support: 155.72
- Daily Resistance: 165.69
- 5 Day DMA Moving Average is 151.77
- 20 Day DMA Moving Average is 148.09
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do NIACL
- Forcast & Targets NIACL
- NIACL Experts view
- Tomorrow's Movement NIACL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NIACL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 10 Feb 2026 | 3.96% | 154.70 | 159.02 | 162.39 | 152.42 | 0.39 times |
| Mon 09 Feb 2026 | 2.18% | 150.51 | 152.97 | 153.50 | 149.31 | 0.11 times |
| Fri 06 Feb 2026 | 1.19% | 148.46 | 149.70 | 153.20 | 147.45 | 0.25 times |
| Thu 05 Feb 2026 | -0.86% | 149.02 | 147.94 | 149.60 | 146.33 | 0.04 times |
| Wed 04 Feb 2026 | 1.06% | 147.70 | 149.22 | 149.71 | 145.92 | 0.05 times |
| Tue 03 Feb 2026 | 0.77% | 150.50 | 147.65 | 151.90 | 146.30 | 0.06 times |
| Mon 02 Feb 2026 | -1.32% | 148.00 | 146.52 | 148.99 | 142.20 | 0.07 times |
| Sun 01 Feb 2026 | -0.29% | 150.01 | 148.48 | 154.00 | 147.63 | 0.09 times |
| Fri 30 Jan 2026 | 1.29% | 146.10 | 148.91 | 151.39 | 144.00 | 0.06 times |
| Thu 29 Jan 2026 | -0.45% | 147.68 | 147.01 | 149.00 | 145.76 | 0.03 times |
Volume is calculated using 10 day average volume
NSE The New India Assu Co Ltd NIACL PriceVolume indicator, The New India Assu Co Ltd NIACL indicators PriceVolume technical analysis, The New India Assu Co Ltd NIACL indicators PriceVolume free charts, The New India Assu Co Ltd NIACL indicators PriceVolume historical values NSE
Below are charts of NSE The New India Assu Co Ltd NIACL PriceVolume indicator, The New India Assu Co Ltd NIACL indicators PriceVolume technical analysis, The New India Assu Co Ltd NIACL indicators PriceVolume free charts, The New India Assu Co Ltd NIACL indicators PriceVolume historical values NSE
The New India Assu Co Ltd NIACL Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of The New India Assu Co Ltd NIACL is: 972499.2 M
Current day volume is 2.438 times compared to averaged volume The New India Assu Co Ltd has
Historical price to volume measure of The New India Assu Co Ltd is:
| Price | Percent Change | Percent change within day | Volume change |
| 159.02 | 3.96% | 2.79% | 2.438 times |
| 152.97 | 2.18% | 1.63% | 0.694 times |
| 149.70 | 1.19% | 0.84% | 1.554 times |
| 147.94 | -0.86% | -0.72% | 0.279 times |
| 149.22 | 1.06% | 1.03% | 0.291 times |
| 147.65 | 0.77% | -1.89% | 0.369 times |
| 146.52 | -1.32% | -1% | 0.416 times |
| 148.48 | -0.29% | -1.02% | 0.586 times |
| 148.91 | 1.29% | 1.92% | 0.378 times |
| 147.01 | -0.45% | -0.45% | 0.219 times |
Price to volume Charts of The New India Assu Co Ltd NIACL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NSE The New India Assu Co Ltd NIACL PriceVolume indicator, The New India Assu Co Ltd NIACL indicators PriceVolume technical analysis, The New India Assu Co Ltd NIACL indicators PriceVolume free charts, The New India Assu Co Ltd NIACL indicators PriceVolume historical values NSE
These are NSE The New India Assu Co Ltd NIACL PriceVolume indicator, The New India Assu Co Ltd NIACL indicators PriceVolume technical analysis, The New India Assu Co Ltd NIACL indicators PriceVolume free charts, The New India Assu Co Ltd NIACL indicators PriceVolume historical values NSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NSE The New India Assu Co Ltd NIACL PriceVolume indicator, The New India Assu Co Ltd NIACL indicators PriceVolume technical analysis, The New India Assu Co Ltd NIACL indicators PriceVolume free charts, The New India Assu Co Ltd NIACL indicators PriceVolume historical values NSE
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
