NSE The New India Assu Co Ltd NIACL MA indicator, The New India Assu Co Ltd NIACL indicators MA technical analysis, The New India Assu Co Ltd NIACL indicators MA free charts, The New India Assu Co Ltd NIACL indicators MA historical values NSE

Stock NIACL - Share The New India Assu Co Ltd trades in NSE

Daily Support: 156.03
Daily Resistance: 158.73
5 Day DMA Moving Average is 154.87
20 Day DMA Moving Average is 158.24

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 02 Jan 2026	0.98%	155.77	157.04	157.71	155.01	0.45 times
Thu 01 Jan 2026	-0.19%	157.00	155.52	157.00	154.30	0.19 times
Wed 31 Dec 2025	1.8%	155.00	155.82	157.51	154.31	0.75 times
Tue 30 Dec 2025	0.1%	153.32	153.07	153.99	151.00	0.42 times
Mon 29 Dec 2025	-0.59%	154.80	152.91	155.03	152.15	0.39 times
Fri 26 Dec 2025	2.21%	151.00	153.82	157.58	150.14	1.54 times
Wed 24 Dec 2025	-1.51%	153.60	150.49	155.00	149.80	0.58 times
Tue 23 Dec 2025	-0.44%	154.66	152.79	156.07	152.26	0.83 times
Mon 22 Dec 2025	-1.46%	155.83	153.47	156.58	152.82	0.94 times
Fri 19 Dec 2025	-2.03%	159.33	155.74	161.70	153.68	0.9 times

Volume is calculated using 10 day average volume

NSE The New India Assu Co Ltd NIACL MA indicator, The New India Assu Co Ltd NIACL indicators MA technical analysis, The New India Assu Co Ltd NIACL indicators MA free charts, The New India Assu Co Ltd NIACL indicators MA historical values NSE

Below are charts of NSE The New India Assu Co Ltd NIACL MA indicator, The New India Assu Co Ltd NIACL indicators MA technical analysis, The New India Assu Co Ltd NIACL indicators MA free charts, The New India Assu Co Ltd NIACL indicators MA historical values NSE

The New India Assu Co Ltd NIACL Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of The New India Assu Co Ltd is 158.24

50 day MA of The New India Assu Co Ltd is 171.04

100 day MA of The New India Assu Co Ltd is 181.52

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of The New India Assu Co Ltd NIACL is downtrend

Historical Moving averages values of The New India Assu Co Ltd NIACL are:

Price	20 day	50 day	100 day
157.04	158.24	171.04	181.52
155.52	158.56	171.65	181.89
155.82	159.03	172.27	182.24
153.07	159.62	172.89	182.66
152.91	160.44	173.6	183.01

Moving averages charts of $comp $sb are below. First chart to the right hand side