ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NIACL Historical charts - The New India Assu Co Ltd

Historical charts for Stock NIACL - Share The New India Assu Co Ltd trades in NSE

Moving Averages for

  • 5Day Average: 144.68
  • 12Day Average: 148.05
  • 20Day Average: 150.64
  • 50Day Average: 160.67
  • 100Day Average: 175.61
  • 150Day Average: 179.77

NIACL Indicators & signals

Indicator MACD (12,26,9)

147.73, 152.37, -4.51
Indicator MACD is in negative zone

Indicator ADX (14)

26.2, 16.35, 27.96
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NIACL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Jan 2026 143.42 142.73 to 146.88 -2.1% 0.61 times
22 Thu Jan 2026 146.50 143.65 to 146.90 2.68% 0.65 times
21 Wed Jan 2026 142.68 140.50 to 144.66 -0.59% 0.81 times
20 Tue Jan 2026 143.52 143.00 to 147.36 -2.54% 0.85 times
19 Mon Jan 2026 147.26 147.00 to 150.00 -1.77% 0.51 times
16 Fri Jan 2026 149.92 148.54 to 152.32 0.09% 0.99 times
14 Wed Jan 2026 149.79 148.80 to 150.66 -0.01% 0.48 times
13 Tue Jan 2026 149.81 149.23 to 153.80 0% 0.89 times
12 Mon Jan 2026 149.81 146.51 to 153.38 0.47% 3.09 times
09 Fri Jan 2026 149.11 148.05 to 150.80 -1.11% 0.91 times
08 Thu Jan 2026 150.78 150.15 to 154.90 -2.07% 0.82 times
07 Wed Jan 2026 153.97 152.31 to 155.40 0.26% 1 times

Technical analysis forecast for NIACL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NIACL NIACL at this time. Stock is falling and might fall more.

It appears as if NIACL NIACL gave a large move recently.

Stock of NIACL (NIACL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of NIACL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if NIACL stays below 146.2, but if it comes above 146.2, then a intra day buy could be more profitable.
If you take a sell trade below 146.2, then use 146.2 as stoploss and 141.2 as target. However if you take a buy trade in NIACL, then use 146.2 as stoploss and 150.4 as target.

Tomorrow's movement Prediction of NIACL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 144.57

Tomorrow's movement Prediction of NIACL is strongly bearish. It has broken a strong support of 154 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NIACL Historical charts - Share The New India Assu Co Ltd

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock NIACL Historical charts - Share The New India Assu Co Ltd

 

Back to top