ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NIACL Historical charts - The New India Assu Co Ltd

Historical charts for Stock NIACL - Share The New India Assu Co Ltd trades in NSE

Moving Averages for

  • 5Day Average: 136.34
  • 12Day Average: 140.44
  • 20Day Average: 144.7
  • 50Day Average: 147.83
  • 100Day Average: 160.05
  • 150Day Average: 170.77

NIACL Indicators & signals

Indicator MACD (12,26,9)

140.02, 144.08, -3.06
Indicator MACD is in negative zone

Indicator ADX (14)

35.03, 14.32, 29.75
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NIACL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 134.61 134.30 to 138.69 -2.38% 0.86 times
12 Thu Mar 2026 137.89 133.12 to 139.59 0.84% 1.12 times
11 Wed Mar 2026 136.74 136.00 to 139.08 -0.68% 0.84 times
10 Tue Mar 2026 137.68 135.05 to 138.90 2.16% 1.06 times
09 Mon Mar 2026 134.77 131.90 to 137.30 -2.78% 1.22 times
06 Fri Mar 2026 138.62 138.00 to 141.95 -0.69% 1.03 times
05 Thu Mar 2026 139.58 137.60 to 140.80 1.51% 0.68 times
04 Wed Mar 2026 137.51 136.30 to 140.69 -3.52% 0.93 times
02 Mon Mar 2026 142.52 140.60 to 144.00 -3.25% 1.62 times
27 Fri Feb 2026 147.30 146.01 to 149.04 -1.12% 0.67 times
26 Thu Feb 2026 148.97 148.01 to 152.69 -0.08% 0.82 times
25 Wed Feb 2026 149.09 148.21 to 151.47 -0.25% 0.51 times

Technical analysis forecast for NIACL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NIACL NIACL at this time. Stock is falling and might fall more.

It appears as if NIACL NIACL gave a large move recently.

Stock of NIACL (NIACL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of NIACL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if NIACL stays below 136.1, but if it comes above 136.1, then a intra day buy could be more profitable.
If you take a sell trade below 136.1, then use 136.1 as stoploss and 128.2 as target. However if you take a buy trade in NIACL, then use 136.1 as stoploss and 142.66 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NIACL Historical charts - Share The New India Assu Co Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock NIACL Historical charts - Share The New India Assu Co Ltd

 

Back to top