Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock NIACL Historical charts - The New India Assu Co Ltd
Historical charts for Stock NIACL - Share The New India Assu Co Ltd trades in NSE
Recent prices of NIACL are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 11 Fri Sep 2026 | 198.39 | 194.13 to 203.77 | 0.53% | 0.33 times |
| 10 Thu Sep 2026 | 197.35 | 196.26 to 207.45 | -3.97% | 0.23 times |
| 09 Wed Sep 2026 | 205.51 | 201.38 to 210.20 | 0.14% | 0.51 times |
| 08 Tue Sep 2026 | 205.22 | 199.52 to 232.00 | -11.24% | 2.13 times |
| 07 Mon Sep 2026 | 231.20 | 224.31 to 242.60 | 0.56% | 1.1 times |
| 04 Fri Sep 2026 | 229.91 | 196.49 to 234.39 | 17.7% | 3.14 times |
| 03 Thu Sep 2026 | 195.33 | 192.87 to 203.82 | -1.9% | 0.32 times |
| 02 Wed Sep 2026 | 199.11 | 182.41 to 201.40 | 7.18% | 1.14 times |
| 01 Tue Sep 2026 | 185.77 | 184.37 to 193.15 | -2.86% | 0.07 times |
| 31 Mon Aug 2026 | 191.23 | 186.34 to 199.99 | 2.62% | 1.23 times |
| 28 Fri Aug 2026 | 186.34 | 185.50 to 191.91 | 0.62% | 0.11 times |
| 27 Thu Aug 2026 | 185.20 | 184.34 to 188.00 | -1.01% | 0.03 times |
Technical analysis forecast of NIACL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NIACL NIACL at this time. Stock is rising and might rise more.
It appears as if NIACL NIACL gave a large move recently.
Stock of NIACL (NIACL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of NIACL is bullish for shortterm, and stock might move up till 210.3 or till 227. Use a stoploss of 196.37 and if this stock hits its stoploss, then it can fall down till 182.44
Tomorrow's movement Prediction of NIACL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of NIACL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 206.16
Tomorrow's movement Prediction of NIACL is strongly bullish. It has broken a strong resistance of 195 and is expected to move up further.
Munafa value: 59
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock NIACL Historical charts - Share The New India Assu Co Ltd
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
