NSE The New India Assu Co Ltd NIACL All indicator, The New India Assu Co Ltd NIACL indicators All technical analysis, The New India Assu Co Ltd NIACL indicators All free charts, The New India Assu Co Ltd NIACL indicators All historical values NSE

Stock NIACL - Share The New India Assu Co Ltd trades in NSE

Daily Support: 156.65
Daily Resistance: 162.35
5 Day DMA Moving Average is 160.64
20 Day DMA Moving Average is 172.21

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 09 Dec 2025	1.84%	156.29	159.17	159.83	154.13	0.23 times
Mon 08 Dec 2025	-1.92%	159.76	156.29	160.09	154.55	0.38 times
Fri 05 Dec 2025	-2.44%	163.75	159.35	163.96	158.85	0.26 times
Thu 04 Dec 2025	-1.02%	164.50	163.34	165.70	162.56	0.13 times
Wed 03 Dec 2025	-1.52%	167.60	165.03	168.59	164.20	0.17 times
Tue 02 Dec 2025	-1.06%	169.00	167.58	169.37	166.00	0.21 times
Mon 01 Dec 2025	-0.77%	170.79	169.37	172.41	169.00	0.17 times
Fri 28 Nov 2025	-0.18%	171.99	170.68	172.02	170.05	0.14 times
Thu 27 Nov 2025	-1.28%	173.30	170.99	174.46	170.00	0.25 times
Wed 26 Nov 2025	0.16%	172.70	173.20	175.50	171.61	0.36 times

Volume is calculated using 10 day average volume

NSE The New India Assu Co Ltd NIACL All indicator, The New India Assu Co Ltd NIACL indicators All technical analysis, The New India Assu Co Ltd NIACL indicators All free charts, The New India Assu Co Ltd NIACL indicators All historical values NSE

Below are charts of NSE The New India Assu Co Ltd NIACL All indicator, The New India Assu Co Ltd NIACL indicators All technical analysis, The New India Assu Co Ltd NIACL indicators All free charts, The New India Assu Co Ltd NIACL indicators All historical values NSE

The New India Assu Co Ltd NIACL ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day The New India Assu Co Ltd NIACL ADX is: 69, 7, 36 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for The New India Assu Co Ltd NIACL are:

ADX	+DY	-DY
68.9	6.5	35.1
68.4	7.1	37.9
62.6	7.8	33.7
56.1	8.4	30
52.3	9	28.7
47.7	9.8	27.6
39.4	10.4	23.9
36.6	11	23.6
36.3	11.4	24.5
31.2	12.4	23.6

ADX charts for The New India Assu Co Ltd are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

The New India Assu Co Ltd NIACL Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of The New India Assu Co Ltd is 172.21

50 day MA of The New India Assu Co Ltd is 181.68

100 day MA of The New India Assu Co Ltd is 186.47

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of The New India Assu Co Ltd NIACL is downtrend

Historical Moving averages values of The New India Assu Co Ltd NIACL are:

Price	20 day	50 day	100 day
159.17	172.21	181.68	186.47
156.29	173.39	182.39	186.73
159.35	174.74	183.18	187
163.34	175.87	183.92	187.24
165.03	176.83	184.63	187.47

Moving averages charts of $comp $sb are below. First chart to the right hand side

The New India Assu Co Ltd NIACL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of The New India Assu Co Ltd NIACL is: 683027.9 M

Current day volume is 0.414 times compared to averaged volume The New India Assu Co Ltd has

Historical price to volume measure of The New India Assu Co Ltd is:

Price	Percent Change	Percent change within day	Volume change
159.17	1.84%	1.84%	0.414 times
156.29	-1.92%	-2.17%	0.673 times
159.35	-2.44%	-2.69%	0.467 times
163.34	-1.02%	-0.71%	0.231 times
165.03	-1.52%	-1.53%	0.311 times
167.58	-1.06%	-0.84%	0.382 times
169.37	-0.77%	-0.83%	0.296 times
170.68	-0.18%	-0.76%	0.248 times
170.99	-1.28%	-1.33%	0.446 times
173.20	0.16%	0.29%	0.637 times

Price to volume Charts of The New India Assu Co Ltd NIACL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

The New India Assu Co Ltd NIACL Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for The New India Assu Co Ltd NIACL is: 172.21 & deviation is 8.31

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for The New India Assu Co Ltd NIACL are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
159.17	172.21	8.31	188.84	155.58
156.29	173.39	8.05	189.49	157.29
159.35	174.74	7.3	189.34	160.14
163.34	175.87	6.54	188.95	162.79
165.03	176.83	6.02	188.87	164.79

Bollinger Bands charts for The New India Assu Co Ltd NIACL are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

The New India Assu Co Ltd NIACL RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for The New India Assu Co Ltd NIACL

14 day The New India Assu Co Ltd NIACL RSI is: 46.13

According to RSI indicator, Buying is dominating the stock of The New India Assu Co Ltd NIACL

Historical values of RSI indicator for The New India Assu Co Ltd are as follows in descending order:

46.13 44.96 45.84 47.76 47.56 48.23 48.17 47.61 46.06 46.24 47.81 49.65

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

The New India Assu Co Ltd NIACL MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for The New India Assu Co Ltd NIACL

12,26,9 day The New India Assu Co Ltd NIACL MACD is: 165.96, 172.63, -6.67

According to MACD indicator, Prices of The New India Assu Co Ltd NIACL are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for The New India Assu Co Ltd NIACL are:

165.96, 172.63, -6.67
167.19, 173.71, -6.52
169.17, 175.1, -5.93
170.96, 176.36, -5.4
172.34, 177.4, -5.06
173.67, 178.39, -4.72
174.78, 179.26, -4.48
175.76, 180.05, -4.29
176.68, 180.8, -4.12
177.71, 181.59, -3.88

MACD charts of The New India Assu Co Ltd NIACL are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

The New India Assu Co Ltd NIACL CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day The New India Assu Co Ltd NIACL CCI is: -131

According to CCI indicator, The New India Assu Co Ltd NIACL is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in The New India Assu Co Ltd

Historical CCI values of The New India Assu Co Ltd NIACL are:

-131 -140 -94 -56 -31 -11 21 29 40 59

CCI charts of The New India Assu Co Ltd NIACL are below. Second charts towards left.

The New India Assu Co Ltd NIACL Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day The New India Assu Co Ltd NIACL Stochastics is: 10

According to Stochastics indicator, Buying is coming in The New India Assu Co Ltd

The New India Assu Co Ltd NIACL is closing near its lowest lows

Historical Stochastics values of The New India Assu Co Ltd NIACL are:

10 10 10 10 10 10 10 10 10 10

The New India Assu Co Ltd NIACL Stochastics charts are below. Third charts to the left, at the bottom