Munafa Stock Market Course + Intraday & FNO calls 
NewIndia NIACL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New India NIACL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NIACL
- Forcast & Targets NIACL
- NIACL Experts view
- Tomorrow's Movement NIACL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NIACL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewIndia
Strong intraday Stock price targets for NewIndia are 155.72 and 165.69
| Intraday Target 1 | 147.97 |
| Intraday Target 2 | 153.5 |
| Intraday Target 3 | 157.94333333333 |
| Intraday Target 4 | 163.47 |
| Intraday Target 5 | 167.91 |
Daily price and volume New India
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 159.02 (3.96%) | 154.70 | 152.42 - 162.39 | 3.3749 times | Mon 09 February 2026 | 152.97 (2.18%) | 150.51 | 149.31 - 153.50 | 0.9602 times | Fri 06 February 2026 | 149.70 (1.19%) | 148.46 | 147.45 - 153.20 | 2.1514 times | Thu 05 February 2026 | 147.94 (-0.86%) | 149.02 | 146.33 - 149.60 | 0.3865 times | Wed 04 February 2026 | 149.22 (1.06%) | 147.70 | 145.92 - 149.71 | 0.4026 times | Tue 03 February 2026 | 147.65 (0.77%) | 150.50 | 146.30 - 151.90 | 0.5104 times | Mon 02 February 2026 | 146.52 (-1.32%) | 148.00 | 142.20 - 148.99 | 0.576 times | Sun 01 February 2026 | 148.48 (-0.29%) | 150.01 | 147.63 - 154.00 | 0.8117 times | Fri 30 January 2026 | 148.91 (1.29%) | 146.10 | 144.00 - 151.39 | 0.5231 times | Thu 29 January 2026 | 147.01 (-0.45%) | 147.68 | 145.76 - 149.00 | 0.3032 times | Wed 28 January 2026 | 147.68 (2.7%) | 143.80 | 143.80 - 148.40 | 0.3059 times |
Weekly price and charts NewIndia
Strong weekly Stock price targets for NewIndia NIACL are 154.17 and 167.25
| Weekly Target 1 | 143.83 |
| Weekly Target 2 | 151.42 |
| Weekly Target 3 | 156.90666666667 |
| Weekly Target 4 | 164.5 |
| Weekly Target 5 | 169.99 |
Weekly price and volumes for New India
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 159.02 (6.23%) | 150.51 | 149.31 - 162.39 | 1.0165 times | Fri 06 February 2026 | 149.70 (0.53%) | 150.01 | 142.20 - 154.00 | 1.1346 times | Fri 30 January 2026 | 148.91 (3.83%) | 143.59 | 140.80 - 151.39 | 0.3652 times | Fri 23 January 2026 | 143.42 (-4.34%) | 150.00 | 140.50 - 150.00 | 0.4759 times | Fri 16 January 2026 | 149.92 (0.54%) | 152.00 | 146.51 - 153.80 | 0.7594 times | Fri 09 January 2026 | 149.11 (-5.05%) | 158.00 | 148.05 - 158.30 | 0.6073 times | Fri 02 January 2026 | 157.04 (2.09%) | 154.80 | 151.00 - 157.71 | 0.9452 times | Fri 26 December 2025 | 153.82 (-1.23%) | 155.83 | 149.80 - 157.58 | 1.6696 times | Fri 19 December 2025 | 155.74 (-9.41%) | 171.91 | 153.68 - 171.91 | 1.0665 times | Fri 12 December 2025 | 171.92 (7.89%) | 159.76 | 154.13 - 175.80 | 1.9598 times | Fri 05 December 2025 | 159.35 (-6.64%) | 170.79 | 158.85 - 172.41 | 0.3845 times |
Monthly price and charts NewIndia
Strong monthly Stock price targets for NewIndia NIACL are 150.61 and 170.8
| Monthly Target 1 | 134.35 |
| Monthly Target 2 | 146.68 |
| Monthly Target 3 | 154.53666666667 |
| Monthly Target 4 | 166.87 |
| Monthly Target 5 | 174.73 |
Monthly price and volumes New India
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 159.02 (6.79%) | 150.01 | 142.20 - 162.39 | 0.1992 times | Fri 30 January 2026 | 148.91 (-4.43%) | 157.00 | 140.50 - 158.30 | 0.2299 times | Wed 31 December 2025 | 155.82 (-8.71%) | 170.79 | 149.80 - 175.80 | 0.5325 times | Fri 28 November 2025 | 170.68 (-8.76%) | 185.20 | 170.00 - 187.45 | 0.2336 times | Fri 31 October 2025 | 187.07 (-1.07%) | 187.20 | 185.50 - 197.69 | 0.2421 times | Tue 30 September 2025 | 189.10 (0.45%) | 190.00 | 185.75 - 211.90 | 0.6249 times | Fri 29 August 2025 | 188.26 (-5.77%) | 198.00 | 183.01 - 210.80 | 2.5522 times | Thu 31 July 2025 | 199.78 (3.79%) | 192.01 | 168.80 - 214.74 | 4.2146 times | Mon 30 June 2025 | 192.48 (3.23%) | 185.00 | 176.01 - 208.49 | 0.6136 times | Fri 30 May 2025 | 186.46 (8.36%) | 172.00 | 158.25 - 192.00 | 0.5574 times | Wed 30 April 2025 | 172.07 (11.36%) | 153.00 | 145.04 - 180.50 | 0.6312 times |
Yearly price and charts NewIndia
Strong yearly Stock price targets for NewIndia NIACL are 149.76 and 171.65
| Yearly Target 1 | 132.08 |
| Yearly Target 2 | 145.55 |
| Yearly Target 3 | 153.97 |
| Yearly Target 4 | 167.44 |
| Yearly Target 5 | 175.86 |
Yearly price and volumes New India
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 159.02 (2.05%) | 157.00 | 140.50 - 162.39 | 0.0603 times | Wed 31 December 2025 | 155.82 (-23.06%) | 202.00 | 135.60 - 214.74 | 1.6605 times | Tue 31 December 2024 | 202.52 (-3.72%) | 212.50 | 168.80 - 324.70 | 2.9859 times | Fri 29 December 2023 | 210.35 (67.28%) | 126.50 | 94.60 - 261.90 | 2.1103 times | Fri 30 December 2022 | 125.75 (-10.34%) | 141.20 | 78.15 - 148.00 | 1.1185 times | Fri 31 December 2021 | 140.25 (8.85%) | 129.80 | 124.50 - 197.00 | 1.1538 times | Thu 31 December 2020 | 128.85 (-4.87%) | 136.70 | 74.10 - 172.00 | 0.5619 times | Tue 31 December 2019 | 135.45 (-24.65%) | 178.55 | 94.40 - 219.00 | 0.239 times | Mon 31 December 2018 | 179.75 (-70.1%) | 607.85 | 171.20 - 764.85 | 0.0807 times | Fri 29 December 2017 | 601.10 (0%) | 750.00 | 533.10 - 750.00 | 0.029 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of NewIndia
Tomorrow's movement Prediction of New India NIACL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 150.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of New India NIACL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of New India NIACL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of New India NIACL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of New India NIACL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 151.85
Munafa value: 105 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 149 and price is deviating by 4 points
Upper Bollinger band is at 156 and lower is at 141, while middle bands are at 145 and 152
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NewIndia (NIACL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NewIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NewIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NewIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NewIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NewIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.56 and NewIndia NIACL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NewIndia NIACL stock. Volume based technical analysis of NewIndia NIACL stock is negative.
NewIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New India NIACL
DMA (daily moving average) of New India NIACL
| DMA period | DMA value |
| 5 day DMA | 151.77 |
| 12 day DMA | 149.08 |
| 20 day DMA | 148.09 |
| 35 day DMA | 150.24 |
| 50 day DMA | 154.07 |
| 100 day DMA | 170.23 |
| 150 day DMA | 176.76 |
| 200 day DMA | 177.9 |
EMA (exponential moving average) of New India NIACL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.02 | 150.02 | 148.54 |
| 12 day EMA | 150.39 | 148.82 | 148.07 |
| 20 day EMA | 150.16 | 149.23 | 148.84 |
| 35 day EMA | 152.37 | 151.98 | 151.92 |
| 50 day EMA | 155.36 | 155.21 | 155.3 |
SMA (simple moving average) of New India NIACL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.77 | 149.5 | 148.21 |
| 12 day SMA | 149.08 | 147.78 | 147.24 |
| 20 day SMA | 148.09 | 147.63 | 147.44 |
| 35 day SMA | 150.24 | 150.15 | 150.32 |
| 50 day SMA | 154.07 | 154.31 | 154.67 |
| 100 day SMA | 170.23 | 170.57 | 170.97 |
| 150 day SMA | 176.76 | 176.94 | 177.17 |
| 200 day SMA | 177.9 | 177.98 | 178.09 |
Fundamentals, profit and EPS of New India NIACL
EPS is 6.29 and PE is: 25.28
Last quarter profit: (March 2025 quarter) 356.16 crores (14.57%)
Debt: 0.00 in crores
Market capitalization: 30728.61
EPS is 6.65 and PE is: 23.91
Last quarter profit: (June 2024 quarter) 242.88 crores (-8.04%)
Debt: 0.00 in crores
Market capitalization: 39667.88
Videos related to: NewIndia NIACL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
