ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NewIndia NIACL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New India NIACL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NewIndia

Strong intraday Stock price targets for NewIndia are 126.49 and 130.69

Intraday Target 1123.09
Intraday Target 2125.69
Intraday Target 3127.29333333333
Intraday Target 4129.89
Intraday Target 5131.49

Daily price and volume New India

Date Closing Open Range Volume
Wed 25 March 2026 128.28 (2.85%) 125.10 124.70 - 128.90 1.2851 times
Tue 24 March 2026 124.72 (0.06%) 127.48 121.25 - 128.00 2.3952 times
Mon 23 March 2026 124.65 (-5.93%) 131.55 124.00 - 131.55 0.9515 times
Fri 20 March 2026 132.51 (1.92%) 130.48 130.27 - 133.54 1.4299 times
Thu 19 March 2026 130.02 (-3.43%) 132.10 129.40 - 133.00 0.4733 times
Wed 18 March 2026 134.64 (1.05%) 134.00 133.23 - 136.80 1.1189 times
Tue 17 March 2026 133.24 (0.78%) 132.21 131.60 - 133.90 0.4202 times
Mon 16 March 2026 132.21 (-1.78%) 134.26 130.70 - 134.44 0.7001 times
Fri 13 March 2026 134.61 (-2.38%) 137.00 134.30 - 138.69 0.5297 times
Thu 12 March 2026 137.89 (0.84%) 135.76 133.12 - 139.59 0.6962 times
Wed 11 March 2026 136.74 (-0.68%) 138.51 136.00 - 139.08 0.5206 times

 Daily chart NewIndia

Weekly price and charts NewIndia

Strong weekly Stock price targets for NewIndia NIACL are 119.62 and 129.92

Weekly Target 1116.73
Weekly Target 2122.5
Weekly Target 3127.02666666667
Weekly Target 4132.8
Weekly Target 5137.33

Weekly price and volumes for New India

Date Closing Open Range Volume
Wed 25 March 2026 128.28 (-3.19%) 131.55 121.25 - 131.55 1.3635 times
Fri 20 March 2026 132.51 (-1.56%) 134.26 129.40 - 136.80 1.2195 times
Fri 13 March 2026 134.61 (-2.89%) 137.30 131.90 - 139.59 0.9299 times
Fri 06 March 2026 138.62 (-5.89%) 142.00 136.30 - 144.00 0.7774 times
Fri 27 February 2026 147.30 (-1.7%) 150.75 146.01 - 152.77 0.5884 times
Fri 20 February 2026 149.85 (-0.42%) 150.35 149.00 - 155.40 0.6561 times
Fri 13 February 2026 150.48 (0.52%) 150.51 149.31 - 162.39 1.8539 times
Fri 06 February 2026 149.70 (0.53%) 150.01 142.20 - 154.00 1.4996 times
Fri 30 January 2026 148.91 (3.83%) 143.59 140.80 - 151.39 0.4827 times
Fri 23 January 2026 143.42 (-4.34%) 150.00 140.50 - 150.00 0.629 times
Fri 16 January 2026 149.92 (0.54%) 152.00 146.51 - 153.80 1.0038 times

 weekly chart NewIndia

Monthly price and charts NewIndia

Strong monthly Stock price targets for NewIndia NIACL are 113.39 and 136.14

Monthly Target 1108.43
Monthly Target 2118.35
Monthly Target 3131.17666666667
Monthly Target 4141.1
Monthly Target 5153.93

Monthly price and volumes New India

Date Closing Open Range Volume
Wed 25 March 2026 128.28 (-12.91%) 142.00 121.25 - 144.00 0.3046 times
Fri 27 February 2026 147.30 (-1.08%) 150.01 142.20 - 162.39 0.3265 times
Fri 30 January 2026 148.91 (-4.43%) 157.00 140.50 - 158.30 0.233 times
Wed 31 December 2025 155.82 (-8.71%) 170.79 149.80 - 175.80 0.5397 times
Fri 28 November 2025 170.68 (-8.76%) 185.20 170.00 - 187.45 0.2367 times
Fri 31 October 2025 187.07 (-1.07%) 187.20 185.50 - 197.69 0.2454 times
Tue 30 September 2025 189.10 (0.45%) 190.00 185.75 - 211.90 0.6334 times
Fri 29 August 2025 188.26 (-5.77%) 198.00 183.01 - 210.80 2.5869 times
Thu 31 July 2025 199.78 (3.79%) 192.01 168.80 - 214.74 4.2718 times
Mon 30 June 2025 192.48 (3.23%) 185.00 176.01 - 208.49 0.6219 times
Fri 30 May 2025 186.46 (8.36%) 172.00 158.25 - 192.00 0.5649 times

 monthly chart NewIndia

Yearly price and charts NewIndia

Strong yearly Stock price targets for NewIndia NIACL are 104.2 and 145.34

Yearly Target 196.17
Yearly Target 2112.22
Yearly Target 3137.30666666667
Yearly Target 4153.36
Yearly Target 5178.45

Yearly price and volumes New India

Date Closing Open Range Volume
Wed 25 March 2026 128.28 (-17.67%) 157.00 121.25 - 162.39 0.1191 times
Wed 31 December 2025 155.82 (-23.06%) 202.00 135.60 - 214.74 1.6507 times
Tue 31 December 2024 202.52 (-3.72%) 212.50 168.80 - 324.70 2.9683 times
Fri 29 December 2023 210.35 (67.28%) 126.50 94.60 - 261.90 2.0978 times
Fri 30 December 2022 125.75 (-10.34%) 141.20 78.15 - 148.00 1.1119 times
Fri 31 December 2021 140.25 (8.85%) 129.80 124.50 - 197.00 1.147 times
Thu 31 December 2020 128.85 (-4.87%) 136.70 74.10 - 172.00 0.5586 times
Tue 31 December 2019 135.45 (-24.65%) 178.55 94.40 - 219.00 0.2376 times
Mon 31 December 2018 179.75 (-70.1%) 607.85 171.20 - 764.85 0.0803 times
Fri 29 December 2017 601.10 (0%) 750.00 533.10 - 750.00 0.0288 times
Thu 26 March 2026 (0%) - 0 times

Indicator Analysis of NewIndia

Tomorrow's movement Prediction of New India NIACL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 131.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of New India NIACL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of New India NIACL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 137 and price is deviating by 7 points

Upper Bollinger band is at 150 and lower is at 123, while middle bands are at 130 and 144

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NewIndia (NIACL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NewIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NewIndia in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NewIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NewIndia in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NewIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 129.97 and NewIndia NIACL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NewIndia NIACL stock. Volume based technical analysis of NewIndia NIACL stock is negative.

NewIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of New India NIACL

DMA (daily moving average) of New India NIACL

DMA period DMA value
5 day DMA 128.04
12 day DMA 132.27
20 day DMA 136.28
35 day DMA 142.98
50 day DMA 144.15
100 day DMA 155.36
150 day DMA 167.61
200 day DMA 172.58

EMA (exponential moving average) of New India NIACL

EMA period EMA current EMA prev EMA prev2
5 day EMA128.31128.33130.14
12 day EMA131.94132.6134.03
20 day EMA135.35136.09137.29
35 day EMA139.17139.81140.7
50 day EMA143.12143.73144.51

SMA (simple moving average) of New India NIACL

SMA period SMA current SMA prev SMA prev2
5 day SMA128.04129.31131.01
12 day SMA132.27132.81133.97
20 day SMA136.28137.34138.69
35 day SMA142.98143.54144.16
50 day SMA144.15144.58145.07
100 day SMA155.36155.98156.64
150 day SMA167.61168.05168.45
200 day SMA172.58172.9173.22

Fundamentals, profit and EPS of New India NIACL

EPS is 6.29 and PE is: 20.39

Last quarter profit: (March 2025 quarter) 356.16 crores (14.57%)

Debt: 0.00 in crores

Market capitalization: 30728.61

EPS is 6.65 and PE is: 19.29

Last quarter profit: (June 2024 quarter) 242.88 crores (-8.04%)

Debt: 0.00 in crores

Market capitalization: 39667.88

Videos related to: NewIndia NIACL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewIndia NIACL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top