NewIndia NIACL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New India NIACL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NIACL
- Forcast & Targets NIACL
- NIACL Experts view
- Tomorrow's Movement NIACL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NIACL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewIndia
Strong intraday Stock price targets for NewIndia are 141.82 and 145.82
| Intraday Target 1 | 141.04 |
| Intraday Target 2 | 142.59 |
| Intraday Target 3 | 145.04 |
| Intraday Target 4 | 146.59 |
| Intraday Target 5 | 149.04 |
Daily price and volume New India
| Date | Closing | Open | Range | Volume |
| Thu 13 March 2025 | 144.14 (-0.3%) | 146.01 | 143.49 - 147.49 | 0.785 times |
| Wed 12 March 2025 | 144.57 (-1.48%) | 148.00 | 143.81 - 149.78 | 0.6655 times |
| Tue 11 March 2025 | 146.74 (-0.2%) | 144.60 | 143.60 - 148.11 | 0.5538 times |
| Mon 10 March 2025 | 147.04 (-3.25%) | 152.00 | 146.56 - 153.00 | 0.7015 times |
| Fri 07 March 2025 | 151.98 (1.56%) | 151.00 | 148.20 - 154.50 | 1.0131 times |
| Thu 06 March 2025 | 149.65 (0.44%) | 150.69 | 148.95 - 153.24 | 0.8465 times |
| Wed 05 March 2025 | 149.00 (3.64%) | 144.00 | 143.61 - 149.52 | 1.0327 times |
| Tue 04 March 2025 | 143.76 (0.59%) | 142.25 | 139.83 - 145.50 | 1.4161 times |
| Mon 03 March 2025 | 142.91 (0.56%) | 142.24 | 135.60 - 144.34 | 1.1876 times |
| Fri 28 February 2025 | 142.11 (-6.14%) | 148.60 | 141.00 - 149.82 | 1.7982 times |
| Thu 27 February 2025 | 151.41 (-3.02%) | 156.35 | 151.05 - 156.90 | 0.5236 times |
Weekly price and charts NewIndia
Strong weekly Stock price targets for NewIndia NIACL are 139.06 and 148.57
| Weekly Target 1 | 137.37 |
| Weekly Target 2 | 140.75 |
| Weekly Target 3 | 146.87666666667 |
| Weekly Target 4 | 150.26 |
| Weekly Target 5 | 156.39 |
Weekly price and volumes for New India
| Date | Closing | Open | Range | Volume |
| Thu 13 March 2025 | 144.14 (-5.16%) | 152.00 | 143.49 - 153.00 | 0.5336 times |
| Fri 07 March 2025 | 151.98 (6.95%) | 142.24 | 135.60 - 154.50 | 1.0839 times |
| Fri 28 February 2025 | 142.11 (-11.41%) | 158.01 | 141.00 - 160.00 | 0.7242 times |
| Fri 21 February 2025 | 160.41 (3.18%) | 152.02 | 148.53 - 164.50 | 0.9791 times |
| Fri 14 February 2025 | 155.47 (-11.7%) | 176.08 | 152.63 - 176.95 | 1.0169 times |
| Fri 07 February 2025 | 176.08 (-3.17%) | 176.50 | 172.00 - 181.90 | 0.963 times |
| Fri 31 January 2025 | 181.85 (-1.64%) | 183.69 | 167.50 - 183.75 | 1.6021 times |
| Fri 24 January 2025 | 184.89 (-4.34%) | 195.90 | 182.50 - 197.40 | 0.8574 times |
| Fri 17 January 2025 | 193.28 (11.04%) | 185.00 | 172.36 - 197.85 | 1.9234 times |
| Mon 13 January 2025 | 174.07 (-7.78%) | 185.00 | 172.36 - 187.29 | 0.3165 times |
| Fri 10 January 2025 | 188.75 (-7.77%) | 205.00 | 187.20 - 205.00 | 1.8302 times |
Monthly price and charts NewIndia
Strong monthly Stock price targets for NewIndia NIACL are 139.87 and 158.77
| Monthly Target 1 | 125.85 |
| Monthly Target 2 | 134.99 |
| Monthly Target 3 | 144.74666666667 |
| Monthly Target 4 | 153.89 |
| Monthly Target 5 | 163.65 |
Monthly price and volumes New India
| Date | Closing | Open | Range | Volume |
| Thu 13 March 2025 | 144.14 (1.43%) | 142.24 | 135.60 - 154.50 | 0.1052 times |
| Fri 28 February 2025 | 142.11 (-21.85%) | 176.50 | 141.00 - 181.90 | 0.2396 times |
| Fri 31 January 2025 | 181.85 (-10.21%) | 202.00 | 167.50 - 211.00 | 0.5082 times |
| Tue 31 December 2024 | 202.52 (4.17%) | 194.41 | 192.11 - 221.80 | 1.1454 times |
| Fri 29 November 2024 | 194.41 (-0.78%) | 196.99 | 168.80 - 200.90 | 0.4951 times |
| Thu 31 October 2024 | 195.94 (-14.98%) | 230.45 | 187.16 - 234.20 | 0.5341 times |
| Mon 30 September 2024 | 230.45 (-12.99%) | 265.80 | 226.65 - 271.35 | 0.6338 times |
| Fri 30 August 2024 | 264.85 (-9.57%) | 293.40 | 230.20 - 301.95 | 1.5254 times |
| Wed 31 July 2024 | 292.88 (23.61%) | 238.05 | 236.05 - 310.11 | 3.6937 times |
| Fri 28 June 2024 | 236.94 (3.58%) | 240.00 | 192.45 - 263.25 | 1.1194 times |
| Fri 31 May 2024 | 228.75 (-7.44%) | 248.90 | 214.00 - 257.00 | 0.824 times |
Yearly price and charts NewIndia
Strong yearly Stock price targets for NewIndia NIACL are 102.17 and 177.57
| Yearly Target 1 | 88.18 |
| Yearly Target 2 | 116.16 |
| Yearly Target 3 | 163.58 |
| Yearly Target 4 | 191.56 |
| Yearly Target 5 | 238.98 |
Yearly price and volumes New India
| Date | Closing | Open | Range | Volume |
| Thu 13 March 2025 | 144.14 (-28.83%) | 202.00 | 135.60 - 211.00 | 0.1673 times |
| Tue 31 December 2024 | 202.52 (-3.72%) | 212.50 | 168.80 - 324.70 | 3.231 times |
| Fri 29 December 2023 | 210.35 (67.28%) | 126.50 | 94.60 - 261.90 | 2.2332 times |
| Fri 30 December 2022 | 125.75 (-10.34%) | 141.20 | 78.15 - 148.00 | 1.1837 times |
| Fri 31 December 2021 | 140.25 (8.85%) | 129.80 | 124.50 - 197.00 | 1.221 times |
| Thu 31 December 2020 | 128.85 (-4.87%) | 136.70 | 74.10 - 172.00 | 0.5947 times |
| Tue 31 December 2019 | 135.45 (-24.65%) | 178.55 | 94.40 - 219.00 | 0.253 times |
| Mon 31 December 2018 | 179.75 (-70.1%) | 607.85 | 171.20 - 764.85 | 0.0855 times |
| Fri 29 December 2017 | 601.10 (0%) | 750.00 | 533.10 - 750.00 | 0.0307 times |
| Fri 14 March 2025 | (0%) | - | 0 times |
Indicator Analysis of NewIndia
Tomorrow's movement Prediction of New India NIACL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 148.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of New India NIACL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 13 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 152 and price is deviating by 7 points
Upper Bollinger band is at 164 and lower is at 140, while middle bands are at 146 and 158
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NewIndia (NIACL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NewIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NewIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NewIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NewIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NewIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.71 and NewIndia NIACL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NewIndia NIACL stock. Volume based technical analysis of NewIndia NIACL stock is negative.
NewIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New India NIACL
DMA (daily moving average) of New India NIACL
| DMA period | DMA value |
| 5 day DMA | 146.89 |
| 12 day DMA | 147.45 |
| 20 day DMA | 151.52 |
| 35 day DMA | 161.84 |
| 50 day DMA | 170.48 |
| 100 day DMA | 183.35 |
| 150 day DMA | 202.23 |
| 200 day DMA | 215.85 |
EMA (exponential moving average) of New India NIACL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.97 | 146.88 | 148.03 |
| 12 day EMA | 148.79 | 149.64 | 150.56 |
| 20 day EMA | 153 | 153.93 | 154.91 |
| 35 day EMA | 161.54 | 162.56 | 163.62 |
| 50 day EMA | 170.88 | 171.97 | 173.09 |
SMA (simple moving average) of New India NIACL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.89 | 148 | 148.88 |
| 12 day SMA | 147.45 | 148.49 | 149.81 |
| 20 day SMA | 151.52 | 152.42 | 153.41 |
| 35 day SMA | 161.84 | 163.04 | 164.36 |
| 50 day SMA | 170.48 | 171.7 | 172.94 |
| 100 day SMA | 183.35 | 183.85 | 184.48 |
| 150 day SMA | 202.23 | 202.85 | 203.48 |
| 200 day SMA | 215.85 | 216.13 | 216.6 |
Fundamentals, profit and EPS of New India NIACL
EPS is 6.65 and PE is: 21.68
Last quarter profit: (June 2024 quarter) 242.88 crores (-8.04%)
Debt: 0.00 in crores
Market capitalization: 39667.88
EPS is 6.77 and PE is: 21.29
Last quarter profit: (March 2024 quarter) 312.90 crores (151.28%)
Debt: 0.00 in crores
Market capitalization: 37698.00
Videos related to: NewIndia NIACL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance