ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NewIndia NIACL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New India NIACL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NewIndia

Strong intraday Stock price targets for NewIndia are 162.95 and 166.39

Intraday Target 1160.26
Intraday Target 2162.19
Intraday Target 3163.69666666667
Intraday Target 4165.63
Intraday Target 5167.14

Daily price and volume New India

Date Closing Open Range Volume
Wed 29 July 2026 164.13 (0.65%) 164.00 161.76 - 165.20 0.8597 times
Tue 28 July 2026 163.07 (-1.51%) 165.00 162.11 - 166.52 0.8436 times
Mon 27 July 2026 165.57 (-4.41%) 166.81 163.89 - 169.00 2.9907 times
Fri 24 July 2026 173.20 (0.08%) 172.50 169.20 - 175.99 0.7849 times
Thu 23 July 2026 173.06 (-1.19%) 174.50 172.00 - 175.19 0.6505 times
Wed 22 July 2026 175.14 (-1.67%) 177.95 174.04 - 178.95 0.7425 times
Tue 21 July 2026 178.11 (0.74%) 177.00 176.12 - 178.78 0.645 times
Mon 20 July 2026 176.80 (1.13%) 175.10 174.23 - 177.29 0.7833 times
Fri 17 July 2026 174.82 (-1.86%) 178.10 174.10 - 178.14 0.9169 times
Thu 16 July 2026 178.14 (-1.06%) 181.82 177.12 - 182.00 0.7829 times
Wed 15 July 2026 180.05 (1.59%) 177.95 177.18 - 182.90 1.1743 times

 Daily chart NewIndia

Weekly price and charts NewIndia

Strong weekly Stock price targets for NewIndia NIACL are 159.33 and 166.57

Weekly Target 1157.72
Weekly Target 2160.93
Weekly Target 3164.96333333333
Weekly Target 4168.17
Weekly Target 5172.2

Weekly price and volumes for New India

Date Closing Open Range Volume
Wed 29 July 2026 164.13 (-5.24%) 166.81 161.76 - 169.00 0.0897 times
Fri 24 July 2026 173.20 (-0.93%) 175.10 169.20 - 178.95 0.069 times
Fri 17 July 2026 174.82 (-4.95%) 176.50 174.10 - 185.00 0.1045 times
Fri 10 July 2026 183.92 (-1.02%) 187.00 178.00 - 189.50 0.1727 times
Fri 03 July 2026 185.82 (0.64%) 184.25 175.60 - 194.34 0.6085 times
Thu 25 June 2026 184.63 (-8.74%) 205.50 183.26 - 218.00 3.046 times
Fri 19 June 2026 202.31 (32.4%) 154.90 154.50 - 206.60 5.6534 times
Fri 12 June 2026 152.80 (0.85%) 149.00 146.41 - 153.50 0.0506 times
Fri 05 June 2026 151.51 (-3.75%) 157.75 145.50 - 159.74 0.1339 times
Fri 29 May 2026 157.42 (-4.39%) 165.00 156.56 - 168.50 0.0716 times
Fri 22 May 2026 164.64 (-0.23%) 163.50 158.05 - 169.60 0.1052 times

 weekly chart NewIndia

Monthly price and charts NewIndia

Strong monthly Stock price targets for NewIndia NIACL are 146.66 and 179.24

Monthly Target 1140.83
Monthly Target 2152.48
Monthly Target 3173.41
Monthly Target 4185.06
Monthly Target 5205.99

Monthly price and volumes New India

Date Closing Open Range Volume
Wed 29 July 2026 164.13 (-7.8%) 176.90 161.76 - 194.34 0.5596 times
Tue 30 June 2026 178.01 (13.08%) 157.75 145.50 - 218.00 5.5369 times
Fri 29 May 2026 157.42 (-1.98%) 161.00 154.00 - 170.98 0.3126 times
Thu 30 April 2026 160.60 (36.31%) 120.00 118.27 - 180.40 2.5735 times
Mon 30 March 2026 117.82 (-20.01%) 142.00 116.97 - 144.00 0.1868 times
Fri 27 February 2026 147.30 (-1.08%) 150.01 142.20 - 162.39 0.1715 times
Fri 30 January 2026 148.91 (-4.43%) 157.00 140.50 - 158.30 0.1224 times
Wed 31 December 2025 155.82 (-8.71%) 170.79 149.80 - 175.80 0.2835 times
Fri 28 November 2025 170.68 (-8.76%) 185.20 170.00 - 187.45 0.1243 times
Fri 31 October 2025 187.07 (-1.07%) 187.20 185.50 - 197.69 0.1289 times
Tue 30 September 2025 189.10 (0.45%) 190.00 185.75 - 211.90 0.3327 times

 monthly chart NewIndia

Yearly price and charts NewIndia

Strong yearly Stock price targets for NewIndia NIACL are 140.55 and 241.58

Yearly Target 165.34
Yearly Target 2114.73
Yearly Target 3166.36666666667
Yearly Target 4215.76
Yearly Target 5267.4

Yearly price and volumes New India

Date Closing Open Range Volume
Wed 29 July 2026 164.13 (5.33%) 157.00 116.97 - 218.00 2.0083 times
Wed 31 December 2025 155.82 (-23.06%) 202.00 135.60 - 214.74 1.3351 times
Tue 31 December 2024 202.52 (-3.72%) 212.50 168.80 - 324.70 2.4007 times
Fri 29 December 2023 210.35 (67.28%) 126.50 94.60 - 261.90 1.6967 times
Fri 30 December 2022 125.75 (-10.34%) 141.20 78.15 - 148.00 0.8993 times
Fri 31 December 2021 140.25 (8.85%) 129.80 124.50 - 197.00 0.9277 times
Thu 31 December 2020 128.85 (-4.87%) 136.70 74.10 - 172.00 0.4518 times
Tue 31 December 2019 135.45 (-24.65%) 178.55 94.40 - 219.00 0.1922 times
Mon 31 December 2018 179.75 (-70.1%) 607.85 171.20 - 764.85 0.0649 times
Fri 29 December 2017 601.10 (0%) 750.00 533.10 - 750.00 0.0233 times
Thu 30 July 2026 (0%) - 0 times

Indicator Analysis of NewIndia

Tomorrow's movement Prediction of New India NIACL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 172.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of New India NIACL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of New India NIACL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 166.33

Munafa value: 15 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 178 and price is deviating by 8 points

Upper Bollinger band is at 192 and lower is at 164, while middle bands are at 171 and 185

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NewIndia (NIACL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NewIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NewIndia in short term and the sell signal is strong.

NewIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for NewIndia in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NewIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 170.55 and NewIndia NIACL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NewIndia NIACL stock. Volume based technical analysis of NewIndia NIACL stock is negative.

NewIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of New India NIACL

DMA (daily moving average) of New India NIACL

DMA period DMA value
5 day DMA 167.81
12 day DMA 173.28
20 day DMA 177.64
35 day DMA 176.97
50 day DMA 171.13
100 day DMA 159.4
150 day DMA 156.52
200 day DMA 162.07

EMA (exponential moving average) of New India NIACL

EMA period EMA current EMA prev EMA prev2
5 day EMA167.28168.85171.74
12 day EMA172.02173.45175.34
20 day EMA174.14175.19176.47
35 day EMA172.55173.05173.64
50 day EMA170.17170.42170.72

SMA (simple moving average) of New India NIACL

SMA period SMA current SMA prev SMA prev2
5 day SMA167.81170.01173.02
12 day SMA173.28174.75176.49
20 day SMA177.64178.58179.33
35 day SMA176.97176.6176.21
50 day SMA171.13171.1171.14
100 day SMA159.4159.23159.09
150 day SMA156.52156.51156.53
200 day SMA162.07162.21162.35

Fundamentals, profit and EPS of New India NIACL

EPS is 6.29 and PE is: 26.09

Last quarter profit: (March 2025 quarter) 356.16 crores (14.57%)

Debt: 0.00 in crores

Market capitalization: 30728.61

EPS is 6.65 and PE is: 24.68

Last quarter profit: (June 2024 quarter) 242.88 crores (-8.04%)

Debt: 0.00 in crores

Market capitalization: 39667.88

Videos related to: NewIndia NIACL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewIndia NIACL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top