NewIndia NIACL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New India NIACL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NewIndia

Strong intraday Stock price targets for NewIndia are 186.89 and 194.93

Intraday Target 1180.75
Intraday Target 2184.99
Intraday Target 3188.79
Intraday Target 4193.03
Intraday Target 5196.83

Daily price and volume New India

Date Closing Open Range Volume
Tue 26 November 2024 189.23 (4.89%) 186.99 184.55 - 192.59 4.1565 times
Mon 25 November 2024 180.40 (3.12%) 182.00 179.00 - 182.50 0.622 times
Fri 22 November 2024 174.94 (2.57%) 172.37 169.96 - 175.80 0.5703 times
Thu 21 November 2024 170.56 (-3.34%) 176.46 168.80 - 177.00 0.7445 times
Tue 19 November 2024 176.46 (0.72%) 176.75 175.50 - 180.96 0.5525 times
Mon 18 November 2024 175.19 (-0.49%) 176.50 172.14 - 178.13 0.6043 times
Thu 14 November 2024 176.05 (1.04%) 174.24 174.00 - 179.49 0.688 times
Wed 13 November 2024 174.24 (-3.77%) 179.70 173.71 - 181.26 0.6664 times
Tue 12 November 2024 181.07 (-2.03%) 186.00 179.93 - 187.89 0.6 times
Mon 11 November 2024 184.82 (-0.25%) 185.25 182.42 - 189.40 0.7956 times
Fri 08 November 2024 185.29 (-4.06%) 193.75 184.36 - 193.98 1.0416 times

 Daily chart NewIndia

Weekly price and charts NewIndia

Strong weekly Stock price targets for NewIndia NIACL are 184.12 and 197.71

Weekly Target 1173.35
Weekly Target 2181.29
Weekly Target 3186.94
Weekly Target 4194.88
Weekly Target 5200.53

Weekly price and volumes for New India

Date Closing Open Range Volume
Tue 26 November 2024 189.23 (8.17%) 182.00 179.00 - 192.59 1.1338 times
Fri 22 November 2024 174.94 (-0.63%) 176.50 168.80 - 180.96 0.5864 times
Thu 14 November 2024 176.05 (-4.99%) 185.25 173.71 - 189.40 0.6526 times
Fri 08 November 2024 185.29 (-7.15%) 199.50 184.36 - 199.50 1.2388 times
Fri 01 November 2024 199.56 (4.85%) 190.35 188.84 - 209.08 1.2354 times
Fri 25 October 2024 190.33 (-9.05%) 211.29 187.16 - 215.59 0.8975 times
Fri 18 October 2024 209.28 (-0.19%) 210.50 203.15 - 220.01 0.9276 times
Fri 11 October 2024 209.68 (-4.53%) 220.30 202.01 - 222.39 1.3261 times
Fri 04 October 2024 219.64 (-5.92%) 232.85 218.70 - 234.20 0.5615 times
Fri 27 September 2024 233.45 (0.19%) 234.05 231.00 - 245.00 1.4403 times
Fri 20 September 2024 233.00 (-4.72%) 245.30 226.65 - 245.30 0.8368 times

 weekly chart NewIndia

Monthly price and charts NewIndia

Strong monthly Stock price targets for NewIndia NIACL are 163.11 and 194.93

Monthly Target 1154.4
Monthly Target 2171.81
Monthly Target 3186.21666666667
Monthly Target 4203.63
Monthly Target 5218.04

Monthly price and volumes New India

Date Closing Open Range Volume
Tue 26 November 2024 189.23 (-3.42%) 196.99 168.80 - 200.62 0.2896 times
Thu 31 October 2024 195.94 (-14.98%) 230.45 187.16 - 234.20 0.3783 times
Mon 30 September 2024 230.45 (-12.99%) 265.80 226.65 - 271.35 0.4488 times
Fri 30 August 2024 264.85 (-9.57%) 293.40 230.20 - 301.95 1.0803 times
Wed 31 July 2024 292.88 (23.61%) 238.05 236.05 - 310.11 2.6158 times
Fri 28 June 2024 236.94 (3.58%) 240.00 192.45 - 263.25 0.7928 times
Fri 31 May 2024 228.75 (-7.44%) 248.90 214.00 - 257.00 0.5836 times
Tue 30 April 2024 247.15 (8.83%) 229.80 212.70 - 263.30 0.5011 times
Thu 28 March 2024 227.10 (-12.01%) 261.45 211.05 - 283.95 0.7606 times
Thu 29 February 2024 258.10 (6.1%) 243.25 232.65 - 324.70 2.5492 times
Wed 31 January 2024 243.25 (15.64%) 212.50 210.70 - 257.00 0.7927 times

 monthly chart NewIndia

Indicator Analysis of NewIndia

Tomorrow's movement Prediction of New India NIACL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 181.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of New India NIACL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of New India NIACL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of New India NIACL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of New India NIACL looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of New India NIACL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 177.95

Tomorrow's movement Prediction of New India NIACL looks bullish. It has broken an important Moving average of 186.34 with high volumes

Munafa value: 100 as on Tue 26 November 2024

Munafa value: 100 as on Tue 26 November 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 187 and price is deviating by 10 points

Upper Bollinger band is at 205 and lower is at 168, while middle bands are at 177 and 196

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NewIndia (NIACL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NewIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NewIndia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NewIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NewIndia in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NewIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 182.18 and NewIndia NIACL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NewIndia NIACL stock. Volume based technical analysis of NewIndia NIACL stock is negative.

NewIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of New India NIACL

DMA (daily moving average) of New India NIACL

DMA period DMA value
5 day DMA 178.32
12 day DMA 180.12
20 day DMA 186.02
35 day DMA 194.74
50 day DMA 206.54
100 day DMA 235.72
150 day DMA 236.05
200 day DMA 238.28

EMA (exponential moving average) of New India NIACL

EMA period EMA current EMA prev EMA prev2
5 day EMA181.05176.96175.24
12 day EMA181.9180.57180.6
20 day EMA186.34186.04186.63
35 day EMA196.62197.05198.03
50 day EMA207.13207.86208.98

SMA (simple moving average) of New India NIACL

SMA period SMA current SMA prev SMA prev2
5 day SMA178.32175.51174.64
12 day SMA180.12180.49181.27
20 day SMA186.02186.07186.96
35 day SMA194.74195.61196.91
50 day SMA206.54207.65208.8
100 day SMA235.72236.59237.52
150 day SMA236.05236.3236.6
200 day SMA238.28238.79239.41

Fundamentals, profit and EPS of New India NIACL

 Fundamentals, profit and EPS of New India NIACL

EPS is 6.65 and PE is: 28.46

Last quarter profit: (June 2024 quarter) 242.88 crores (-8.04%)

Debt: 0.00 in crores

Market capitalization: 39667.88

EPS is 6.77 and PE is: 27.95

Last quarter profit: (March 2024 quarter) 312.90 crores (151.28%)

Debt: 0.00 in crores

Market capitalization: 37698.00

Videos related to: NewIndia NIACL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: NewIndia NIACL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewIndia NIACL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top