Munafa Stock Market Course + Intraday & FNO calls 
NewIndia NIACL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New India NIACL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NIACL
- Forcast & Targets NIACL
- NIACL Experts view
- Tomorrow's Movement NIACL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NIACL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewIndia
Strong intraday Stock price targets for NewIndia are 162.65 and 165.55
| Intraday Target 1 | 161.98 |
| Intraday Target 2 | 163.31 |
| Intraday Target 3 | 164.88 |
| Intraday Target 4 | 166.21 |
| Intraday Target 5 | 167.78 |
Daily price and volume New India
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 164.64 (-0.87%) | 165.54 | 163.55 - 166.45 | 0.3028 times | Thu 21 May 2026 | 166.08 (1.83%) | 163.10 | 162.40 - 169.60 | 0.8369 times | Wed 20 May 2026 | 163.10 (-0.89%) | 162.51 | 161.35 - 163.80 | 0.3272 times | Tue 19 May 2026 | 164.57 (1.22%) | 160.95 | 160.94 - 169.01 | 0.9779 times | Mon 18 May 2026 | 162.59 (-1.47%) | 163.50 | 158.05 - 163.50 | 0.6366 times | Fri 15 May 2026 | 165.02 (0.11%) | 165.00 | 163.04 - 169.15 | 1.0624 times | Thu 14 May 2026 | 164.84 (-1.93%) | 168.99 | 163.31 - 168.99 | 0.725 times | Wed 13 May 2026 | 168.08 (5.29%) | 159.39 | 154.00 - 170.98 | 3.3305 times | Tue 12 May 2026 | 159.64 (-2.14%) | 165.00 | 157.43 - 167.28 | 1.2127 times | Mon 11 May 2026 | 163.13 (-0.59%) | 163.21 | 160.10 - 165.44 | 0.5879 times | Fri 08 May 2026 | 164.10 (-0.54%) | 164.99 | 163.00 - 165.99 | 0.3998 times |
Weekly price and charts NewIndia
Strong weekly Stock price targets for NewIndia NIACL are 161.35 and 172.9
| Weekly Target 1 | 152.55 |
| Weekly Target 2 | 158.59 |
| Weekly Target 3 | 164.09666666667 |
| Weekly Target 4 | 170.14 |
| Weekly Target 5 | 175.65 |
Weekly price and volumes for New India
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 164.64 (-0.23%) | 163.50 | 158.05 - 169.60 | 0.2178 times | Fri 15 May 2026 | 165.02 (0.56%) | 163.21 | 154.00 - 170.98 | 0.489 times | Fri 08 May 2026 | 164.10 (2.18%) | 161.00 | 159.80 - 166.32 | 0.1991 times | Thu 30 April 2026 | 160.60 (-2.04%) | 165.30 | 157.20 - 167.25 | 0.1814 times | Fri 24 April 2026 | 163.95 (-2.03%) | 166.54 | 161.40 - 175.00 | 0.5419 times | Fri 17 April 2026 | 167.34 (7.47%) | 150.00 | 148.70 - 180.40 | 3.5527 times | Fri 10 April 2026 | 155.71 (26.36%) | 123.50 | 121.30 - 155.92 | 4.3478 times | Thu 02 April 2026 | 123.23 (1.17%) | 120.00 | 116.97 - 124.55 | 0.0961 times | Fri 27 March 2026 | 121.81 (-8.07%) | 131.55 | 121.20 - 131.55 | 0.2208 times | Fri 20 March 2026 | 132.51 (-1.56%) | 134.26 | 129.40 - 136.80 | 0.1534 times | Fri 13 March 2026 | 134.61 (-2.89%) | 137.30 | 131.90 - 139.59 | 0.1169 times |
Monthly price and charts NewIndia
Strong monthly Stock price targets for NewIndia NIACL are 159.32 and 176.3
| Monthly Target 1 | 146.23 |
| Monthly Target 2 | 155.43 |
| Monthly Target 3 | 163.20666666667 |
| Monthly Target 4 | 172.41 |
| Monthly Target 5 | 180.19 |
Monthly price and volumes New India
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 164.64 (2.52%) | 161.00 | 154.00 - 170.98 | 0.484 times | Thu 30 April 2026 | 160.60 (36.31%) | 120.00 | 118.27 - 180.40 | 4.6364 times | Mon 30 March 2026 | 117.82 (-20.01%) | 142.00 | 116.97 - 144.00 | 0.3365 times | Fri 27 February 2026 | 147.30 (-1.08%) | 150.01 | 142.20 - 162.39 | 0.3089 times | Fri 30 January 2026 | 148.91 (-4.43%) | 157.00 | 140.50 - 158.30 | 0.2205 times | Wed 31 December 2025 | 155.82 (-8.71%) | 170.79 | 149.80 - 175.80 | 0.5107 times | Fri 28 November 2025 | 170.68 (-8.76%) | 185.20 | 170.00 - 187.45 | 0.224 times | Fri 31 October 2025 | 187.07 (-1.07%) | 187.20 | 185.50 - 197.69 | 0.2322 times | Tue 30 September 2025 | 189.10 (0.45%) | 190.00 | 185.75 - 211.90 | 0.5993 times | Fri 29 August 2025 | 188.26 (-5.77%) | 198.00 | 183.01 - 210.80 | 2.4476 times | Thu 31 July 2025 | 199.78 (3.79%) | 192.01 | 168.80 - 214.74 | 4.0418 times |
Yearly price and charts NewIndia
Strong yearly Stock price targets for NewIndia NIACL are 140.81 and 204.24
| Yearly Target 1 | 90.57 |
| Yearly Target 2 | 127.61 |
| Yearly Target 3 | 154.00333333333 |
| Yearly Target 4 | 191.04 |
| Yearly Target 5 | 217.43 |
Yearly price and volumes New India
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 164.64 (5.66%) | 157.00 | 116.97 - 180.40 | 0.8108 times | Wed 31 December 2025 | 155.82 (-23.06%) | 202.00 | 135.60 - 214.74 | 1.5352 times | Tue 31 December 2024 | 202.52 (-3.72%) | 212.50 | 168.80 - 324.70 | 2.7605 times | Fri 29 December 2023 | 210.35 (67.28%) | 126.50 | 94.60 - 261.90 | 1.9509 times | Fri 30 December 2022 | 125.75 (-10.34%) | 141.20 | 78.15 - 148.00 | 1.034 times | Fri 31 December 2021 | 140.25 (8.85%) | 129.80 | 124.50 - 197.00 | 1.0667 times | Thu 31 December 2020 | 128.85 (-4.87%) | 136.70 | 74.10 - 172.00 | 0.5195 times | Tue 31 December 2019 | 135.45 (-24.65%) | 178.55 | 94.40 - 219.00 | 0.221 times | Mon 31 December 2018 | 179.75 (-70.1%) | 607.85 | 171.20 - 764.85 | 0.0747 times | Fri 29 December 2017 | 601.10 (0%) | 750.00 | 533.10 - 750.00 | 0.0268 times | Mon 25 May 2026 | (0%) | - | 0 times |
Indicator Analysis of NewIndia
Tomorrow's movement Prediction of New India NIACL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 163.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of New India NIACL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of New India NIACL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 164 and price is deviating by 2 points
Upper Bollinger band is at 168 and lower is at 160, while middle bands are at 162 and 166
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NewIndia (NIACL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for NewIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NewIndia in short term but the sell signal is initial and weak.
NewIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NewIndia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NewIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.08 and NewIndia NIACL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NewIndia NIACL stock. Volume based technical analysis of NewIndia NIACL stock is negative.
NewIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New India NIACL
DMA (daily moving average) of New India NIACL
| DMA period | DMA value |
| 5 day DMA | 164.2 |
| 12 day DMA | 164.23 |
| 20 day DMA | 163.67 |
| 35 day DMA | 157.77 |
| 50 day DMA | 149.67 |
| 100 day DMA | 149.59 |
| 150 day DMA | 158.34 |
| 200 day DMA | 166.98 |
EMA (exponential moving average) of New India NIACL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.58 | 164.55 | 163.79 |
| 12 day EMA | 163.95 | 163.83 | 163.42 |
| 20 day EMA | 162.29 | 162.04 | 161.61 |
| 35 day EMA | 156.42 | 155.94 | 155.34 |
| 50 day EMA | 150.42 | 149.84 | 149.18 |
SMA (simple moving average) of New India NIACL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.2 | 164.27 | 164.02 |
| 12 day SMA | 164.23 | 164.18 | 163.81 |
| 20 day SMA | 163.67 | 163.64 | 163.48 |
| 35 day SMA | 157.77 | 156.43 | 155.16 |
| 50 day SMA | 149.67 | 149.15 | 148.62 |
| 100 day SMA | 149.59 | 149.47 | 149.35 |
| 150 day SMA | 158.34 | 158.52 | 158.68 |
| 200 day SMA | 166.98 | 167.02 | 167.06 |
Fundamentals, profit and EPS of New India NIACL
EPS is 6.29 and PE is: 26.17
Last quarter profit: (March 2025 quarter) 356.16 crores (14.57%)
Debt: 0.00 in crores
Market capitalization: 30728.61
EPS is 6.65 and PE is: 24.76
Last quarter profit: (June 2024 quarter) 242.88 crores (-8.04%)
Debt: 0.00 in crores
Market capitalization: 39667.88
Videos related to: NewIndia NIACL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
