NewIndia NIACL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New India NIACL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NIACL
- Forcast & Targets NIACL
- NIACL Experts view
- Tomorrow's Movement NIACL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NIACL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewIndia
Strong intraday Stock price targets for NewIndia are 162.82 and 168.03
| Intraday Target 1 | 161.82 |
| Intraday Target 2 | 163.82 |
| Intraday Target 3 | 167.02666666667 |
| Intraday Target 4 | 169.03 |
| Intraday Target 5 | 172.24 |
Daily price and volume New India
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 165.83 (-1.75%) | 168.80 | 165.02 - 170.23 | 0.0514 times | Wed 21 October 2026 | 168.78 (-3.01%) | 173.50 | 167.32 - 175.00 | 0.0553 times | Mon 19 October 2026 | 174.01 (-3.1%) | 180.88 | 173.04 - 182.33 | 0.07 times | Fri 16 October 2026 | 179.57 (-2.03%) | 182.76 | 179.03 - 184.25 | 0.1039 times | Thu 15 October 2026 | 183.29 (-1.14%) | 183.00 | 181.00 - 185.30 | 0.1025 times | Wed 14 October 2026 | 185.40 (-3.12%) | 188.05 | 183.60 - 189.78 | 0.301 times | Tue 13 October 2026 | 191.38 (2.33%) | 185.80 | 181.00 - 195.00 | 2.0755 times | Mon 12 October 2026 | 187.02 (15.28%) | 162.98 | 162.60 - 194.00 | 6.5805 times | Fri 09 October 2026 | 162.23 (2.59%) | 159.00 | 159.00 - 163.97 | 0.1663 times | Thu 08 October 2026 | 158.14 (-0.72%) | 161.35 | 155.55 - 167.26 | 0.4935 times | Wed 07 October 2026 | 159.29 (-0.89%) | 161.50 | 158.30 - 161.73 | 0.0554 times |
Weekly price and charts NewIndia
Strong weekly Stock price targets for NewIndia NIACL are 156.77 and 174.08
| Weekly Target 1 | 153.75 |
| Weekly Target 2 | 159.79 |
| Weekly Target 3 | 171.06 |
| Weekly Target 4 | 177.1 |
| Weekly Target 5 | 188.37 |
Weekly price and volumes for New India
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 165.83 (-7.65%) | 180.88 | 165.02 - 182.33 | 0.0548 times | Fri 16 October 2026 | 179.57 (10.69%) | 162.98 | 162.60 - 195.00 | 2.8409 times | Fri 09 October 2026 | 162.23 (1.26%) | 160.21 | 155.55 - 167.26 | 0.2926 times | Thu 01 October 2026 | 160.21 (-9.28%) | 178.30 | 158.29 - 178.40 | 0.2018 times | Fri 25 September 2026 | 176.60 (-5.89%) | 186.62 | 175.80 - 193.20 | 0.286 times | Fri 18 September 2026 | 187.66 (-5.41%) | 200.00 | 179.15 - 201.24 | 1.1323 times | Fri 11 September 2026 | 198.39 (-13.71%) | 233.90 | 194.13 - 242.60 | 2.0501 times | Fri 04 September 2026 | 229.91 (23.38%) | 186.34 | 182.41 - 234.39 | 2.8209 times | Fri 28 August 2026 | 186.34 (1.2%) | 184.00 | 183.15 - 191.91 | 0.1602 times | Fri 21 August 2026 | 184.13 (2.82%) | 179.00 | 177.00 - 189.00 | 0.1605 times | Fri 14 August 2026 | 179.08 (1.11%) | 177.75 | 174.80 - 187.10 | 0.1294 times |
Monthly price and charts NewIndia
Strong monthly Stock price targets for NewIndia NIACL are 140.97 and 180.42
| Monthly Target 1 | 132.68 |
| Monthly Target 2 | 149.25 |
| Monthly Target 3 | 172.12666666667 |
| Monthly Target 4 | 188.7 |
| Monthly Target 5 | 211.58 |
Monthly price and volumes New India
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 165.83 (-0.71%) | 166.92 | 155.55 - 195.00 | 1.3502 times | Wed 30 September 2026 | 167.02 (-12.66%) | 192.07 | 160.05 - 242.60 | 2.4515 times | Mon 31 August 2026 | 191.23 (10.14%) | 178.49 | 171.32 - 199.99 | 0.7824 times | Fri 31 July 2026 | 173.62 (-2.47%) | 176.90 | 161.76 - 194.34 | 0.3487 times | Tue 30 June 2026 | 178.01 (13.08%) | 157.75 | 145.50 - 218.00 | 3.1511 times | Fri 29 May 2026 | 157.42 (-1.98%) | 161.00 | 154.00 - 170.98 | 0.1779 times | Thu 30 April 2026 | 160.60 (36.31%) | 120.00 | 118.27 - 180.40 | 1.4646 times | Mon 30 March 2026 | 117.82 (-20.01%) | 142.00 | 116.97 - 144.00 | 0.1063 times | Fri 27 February 2026 | 147.30 (-1.08%) | 150.01 | 142.20 - 162.39 | 0.0976 times | Fri 30 January 2026 | 148.91 (-4.43%) | 157.00 | 140.50 - 158.30 | 0.0696 times | Wed 31 December 2025 | 155.82 (-8.71%) | 170.79 | 149.80 - 175.80 | 0.1613 times |
Yearly price and charts NewIndia
Strong yearly Stock price targets for NewIndia NIACL are 141.4 and 267.03
| Yearly Target 1 | 49.5 |
| Yearly Target 2 | 107.67 |
| Yearly Target 3 | 175.13333333333 |
| Yearly Target 4 | 233.3 |
| Yearly Target 5 | 300.76 |
Yearly price and volumes New India
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 165.83 (6.42%) | 157.00 | 116.97 - 242.60 | 3.1815 times | Wed 31 December 2025 | 155.82 (-23.06%) | 202.00 | 135.60 - 214.74 | 1.1391 times | Tue 31 December 2024 | 202.52 (-3.72%) | 212.50 | 168.80 - 324.70 | 2.0483 times | Fri 29 December 2023 | 210.35 (67.28%) | 126.50 | 94.60 - 261.90 | 1.4476 times | Fri 30 December 2022 | 125.75 (-10.34%) | 141.20 | 78.15 - 148.00 | 0.7673 times | Fri 31 December 2021 | 140.25 (8.85%) | 129.80 | 124.50 - 197.00 | 0.7915 times | Thu 31 December 2020 | 128.85 (-4.87%) | 136.70 | 74.10 - 172.00 | 0.3855 times | Tue 31 December 2019 | 135.45 (-24.65%) | 178.55 | 94.40 - 219.00 | 0.164 times | Mon 31 December 2018 | 179.75 (-70.1%) | 607.85 | 171.20 - 764.85 | 0.0554 times | Fri 29 December 2017 | 601.10 (0%) | 750.00 | 533.10 - 750.00 | 0.0199 times | Thu 22 October 2026 | (0%) | - | 0 times |
Indicator Analysis of NewIndia
Tomorrow's movement Prediction of New India NIACL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 173.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of New India NIACL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of New India NIACL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 171.09
Munafa value: 25 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 173 and price is deviating by 11 points
Upper Bollinger band is at 195 and lower is at 151, while middle bands are at 162 and 184
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NewIndia (NIACL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NewIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NewIndia in short term and the sell signal is strong.
NewIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NewIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NewIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 185.62 and NewIndia NIACL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NewIndia NIACL stock. Volume based technical analysis of NewIndia NIACL stock is negative.
NewIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New India NIACL
DMA (daily moving average) of New India NIACL
| DMA period | DMA value |
| 5 day DMA | 174.3 |
| 12 day DMA | 172.97 |
| 20 day DMA | 172.38 |
| 35 day DMA | 183.53 |
| 50 day DMA | 183.71 |
| 100 day DMA | 178.43 |
| 150 day DMA | 169.51 |
| 200 day DMA | 164.19 |
EMA (exponential moving average) of New India NIACL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.04 | 175.15 | 178.34 |
| 12 day EMA | 173.98 | 175.46 | 176.67 |
| 20 day EMA | 175.62 | 176.65 | 177.48 |
| 35 day EMA | 178 | 178.72 | 179.3 |
| 50 day EMA | 182.26 | 182.93 | 183.51 |
SMA (simple moving average) of New India NIACL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.3 | 178.21 | 182.73 |
| 12 day SMA | 172.97 | 172.35 | 171.64 |
| 20 day SMA | 172.38 | 173.46 | 174.35 |
| 35 day SMA | 183.53 | 184.26 | 184.76 |
| 50 day SMA | 183.71 | 183.99 | 184.15 |
| 100 day SMA | 178.43 | 178.35 | 178.26 |
| 150 day SMA | 169.51 | 169.32 | 169.11 |
| 200 day SMA | 164.19 | 164.13 | 164.05 |
Fundamentals, profit and EPS of New India NIACL
EPS is 6.29 and PE is: 26.36
Last quarter profit: (March 2025 quarter) 356.16 crores (14.57%)
Debt: 0.00 in crores
Market capitalization: 30728.61
EPS is 6.65 and PE is: 24.94
Last quarter profit: (June 2024 quarter) 242.88 crores (-8.04%)
Debt: 0.00 in crores
Market capitalization: 39667.88
Videos related to: NewIndia NIACL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


