ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NewIndia NIACL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New India NIACL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NewIndia

Strong intraday Stock price targets for NewIndia are 162.82 and 168.03

Intraday Target 1161.82
Intraday Target 2163.82
Intraday Target 3167.02666666667
Intraday Target 4169.03
Intraday Target 5172.24

Daily price and volume New India

Date Closing Open Range Volume
Thu 22 October 2026 165.83 (-1.75%) 168.80 165.02 - 170.23 0.0514 times
Wed 21 October 2026 168.78 (-3.01%) 173.50 167.32 - 175.00 0.0553 times
Mon 19 October 2026 174.01 (-3.1%) 180.88 173.04 - 182.33 0.07 times
Fri 16 October 2026 179.57 (-2.03%) 182.76 179.03 - 184.25 0.1039 times
Thu 15 October 2026 183.29 (-1.14%) 183.00 181.00 - 185.30 0.1025 times
Wed 14 October 2026 185.40 (-3.12%) 188.05 183.60 - 189.78 0.301 times
Tue 13 October 2026 191.38 (2.33%) 185.80 181.00 - 195.00 2.0755 times
Mon 12 October 2026 187.02 (15.28%) 162.98 162.60 - 194.00 6.5805 times
Fri 09 October 2026 162.23 (2.59%) 159.00 159.00 - 163.97 0.1663 times
Thu 08 October 2026 158.14 (-0.72%) 161.35 155.55 - 167.26 0.4935 times
Wed 07 October 2026 159.29 (-0.89%) 161.50 158.30 - 161.73 0.0554 times

 Daily chart NewIndia

Weekly price and charts NewIndia

Strong weekly Stock price targets for NewIndia NIACL are 156.77 and 174.08

Weekly Target 1153.75
Weekly Target 2159.79
Weekly Target 3171.06
Weekly Target 4177.1
Weekly Target 5188.37

Weekly price and volumes for New India

Date Closing Open Range Volume
Thu 22 October 2026 165.83 (-7.65%) 180.88 165.02 - 182.33 0.0548 times
Fri 16 October 2026 179.57 (10.69%) 162.98 162.60 - 195.00 2.8409 times
Fri 09 October 2026 162.23 (1.26%) 160.21 155.55 - 167.26 0.2926 times
Thu 01 October 2026 160.21 (-9.28%) 178.30 158.29 - 178.40 0.2018 times
Fri 25 September 2026 176.60 (-5.89%) 186.62 175.80 - 193.20 0.286 times
Fri 18 September 2026 187.66 (-5.41%) 200.00 179.15 - 201.24 1.1323 times
Fri 11 September 2026 198.39 (-13.71%) 233.90 194.13 - 242.60 2.0501 times
Fri 04 September 2026 229.91 (23.38%) 186.34 182.41 - 234.39 2.8209 times
Fri 28 August 2026 186.34 (1.2%) 184.00 183.15 - 191.91 0.1602 times
Fri 21 August 2026 184.13 (2.82%) 179.00 177.00 - 189.00 0.1605 times
Fri 14 August 2026 179.08 (1.11%) 177.75 174.80 - 187.10 0.1294 times

 weekly chart NewIndia

Monthly price and charts NewIndia

Strong monthly Stock price targets for NewIndia NIACL are 140.97 and 180.42

Monthly Target 1132.68
Monthly Target 2149.25
Monthly Target 3172.12666666667
Monthly Target 4188.7
Monthly Target 5211.58

Monthly price and volumes New India

Date Closing Open Range Volume
Thu 22 October 2026 165.83 (-0.71%) 166.92 155.55 - 195.00 1.3502 times
Wed 30 September 2026 167.02 (-12.66%) 192.07 160.05 - 242.60 2.4515 times
Mon 31 August 2026 191.23 (10.14%) 178.49 171.32 - 199.99 0.7824 times
Fri 31 July 2026 173.62 (-2.47%) 176.90 161.76 - 194.34 0.3487 times
Tue 30 June 2026 178.01 (13.08%) 157.75 145.50 - 218.00 3.1511 times
Fri 29 May 2026 157.42 (-1.98%) 161.00 154.00 - 170.98 0.1779 times
Thu 30 April 2026 160.60 (36.31%) 120.00 118.27 - 180.40 1.4646 times
Mon 30 March 2026 117.82 (-20.01%) 142.00 116.97 - 144.00 0.1063 times
Fri 27 February 2026 147.30 (-1.08%) 150.01 142.20 - 162.39 0.0976 times
Fri 30 January 2026 148.91 (-4.43%) 157.00 140.50 - 158.30 0.0696 times
Wed 31 December 2025 155.82 (-8.71%) 170.79 149.80 - 175.80 0.1613 times

 monthly chart NewIndia

Yearly price and charts NewIndia

Strong yearly Stock price targets for NewIndia NIACL are 141.4 and 267.03

Yearly Target 149.5
Yearly Target 2107.67
Yearly Target 3175.13333333333
Yearly Target 4233.3
Yearly Target 5300.76

Yearly price and volumes New India

Date Closing Open Range Volume
Thu 22 October 2026 165.83 (6.42%) 157.00 116.97 - 242.60 3.1815 times
Wed 31 December 2025 155.82 (-23.06%) 202.00 135.60 - 214.74 1.1391 times
Tue 31 December 2024 202.52 (-3.72%) 212.50 168.80 - 324.70 2.0483 times
Fri 29 December 2023 210.35 (67.28%) 126.50 94.60 - 261.90 1.4476 times
Fri 30 December 2022 125.75 (-10.34%) 141.20 78.15 - 148.00 0.7673 times
Fri 31 December 2021 140.25 (8.85%) 129.80 124.50 - 197.00 0.7915 times
Thu 31 December 2020 128.85 (-4.87%) 136.70 74.10 - 172.00 0.3855 times
Tue 31 December 2019 135.45 (-24.65%) 178.55 94.40 - 219.00 0.164 times
Mon 31 December 2018 179.75 (-70.1%) 607.85 171.20 - 764.85 0.0554 times
Fri 29 December 2017 601.10 (0%) 750.00 533.10 - 750.00 0.0199 times
Thu 22 October 2026 (0%) - 0 times

Indicator Analysis of NewIndia

Tomorrow's movement Prediction of New India NIACL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 173.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of New India NIACL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of New India NIACL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 171.09

Munafa value: 25 as on Thu 22 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 173 and price is deviating by 11 points

Upper Bollinger band is at 195 and lower is at 151, while middle bands are at 162 and 184

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NewIndia (NIACL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NewIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for NewIndia in short term and the sell signal is strong.

NewIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NewIndia in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NewIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 185.62 and NewIndia NIACL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the NewIndia NIACL stock. Volume based technical analysis of NewIndia NIACL stock is negative.

NewIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of New India NIACL

DMA (daily moving average) of New India NIACL

DMA period DMA value
5 day DMA 174.3
12 day DMA 172.97
20 day DMA 172.38
35 day DMA 183.53
50 day DMA 183.71
100 day DMA 178.43
150 day DMA 169.51
200 day DMA 164.19

EMA (exponential moving average) of New India NIACL

EMA period EMA current EMA prev EMA prev2
5 day EMA172.04175.15178.34
12 day EMA173.98175.46176.67
20 day EMA175.62176.65177.48
35 day EMA178178.72179.3
50 day EMA182.26182.93183.51

SMA (simple moving average) of New India NIACL

SMA period SMA current SMA prev SMA prev2
5 day SMA174.3178.21182.73
12 day SMA172.97172.35171.64
20 day SMA172.38173.46174.35
35 day SMA183.53184.26184.76
50 day SMA183.71183.99184.15
100 day SMA178.43178.35178.26
150 day SMA169.51169.32169.11
200 day SMA164.19164.13164.05

Fundamentals, profit and EPS of New India NIACL

EPS is 6.29 and PE is: 26.36

Last quarter profit: (March 2025 quarter) 356.16 crores (14.57%)

Debt: 0.00 in crores

Market capitalization: 30728.61

EPS is 6.65 and PE is: 24.94

Last quarter profit: (June 2024 quarter) 242.88 crores (-8.04%)

Debt: 0.00 in crores

Market capitalization: 39667.88

Videos related to: NewIndia NIACL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewIndia NIACL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top