NewIndia NIACL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New India NIACL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NIACL
- Forcast & Targets NIACL
- NIACL Experts view
- Tomorrow's Movement NIACL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NIACL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewIndia
Strong intraday Stock price targets for NewIndia are 151.98 and 159.42
| Intraday Target 1 | 146.41 |
| Intraday Target 2 | 150.11 |
| Intraday Target 3 | 153.84666666667 |
| Intraday Target 4 | 157.55 |
| Intraday Target 5 | 161.29 |
Daily price and volume New India
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 153.82 (2.21%) | 151.00 | 150.14 - 157.58 | 1.704 times | Wed 24 December 2025 | 150.49 (-1.51%) | 153.60 | 149.80 - 155.00 | 0.6403 times | Tue 23 December 2025 | 152.79 (-0.44%) | 154.66 | 152.26 - 156.07 | 0.92 times | Mon 22 December 2025 | 153.47 (-1.46%) | 155.83 | 152.82 - 156.58 | 1.0453 times | Fri 19 December 2025 | 155.74 (-2.03%) | 159.33 | 153.68 - 161.70 | 0.9976 times | Thu 18 December 2025 | 158.96 (-2.02%) | 162.21 | 158.40 - 162.21 | 0.2226 times | Wed 17 December 2025 | 162.23 (-2.51%) | 166.99 | 161.35 - 167.49 | 0.2802 times | Tue 16 December 2025 | 166.41 (-0.47%) | 168.27 | 166.10 - 170.27 | 0.6796 times | Mon 15 December 2025 | 167.20 (-2.75%) | 171.91 | 166.80 - 171.91 | 0.573 times | Fri 12 December 2025 | 171.92 (5.86%) | 163.80 | 162.33 - 175.80 | 2.9374 times | Thu 11 December 2025 | 162.41 (1.36%) | 160.79 | 158.30 - 164.78 | 0.4131 times |
Weekly price and charts NewIndia
Strong weekly Stock price targets for NewIndia NIACL are 147.92 and 155.7
| Weekly Target 1 | 145.95 |
| Weekly Target 2 | 149.89 |
| Weekly Target 3 | 153.73333333333 |
| Weekly Target 4 | 157.67 |
| Weekly Target 5 | 161.51 |
Weekly price and volumes for New India
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 153.82 (-1.23%) | 155.83 | 149.80 - 157.58 | 1.9935 times | Fri 19 December 2025 | 155.74 (-9.41%) | 171.91 | 153.68 - 171.91 | 1.2735 times | Fri 12 December 2025 | 171.92 (7.89%) | 159.76 | 154.13 - 175.80 | 2.34 times | Fri 05 December 2025 | 159.35 (-6.64%) | 170.79 | 158.85 - 172.41 | 0.4591 times | Fri 28 November 2025 | 170.68 (-2.19%) | 176.01 | 170.00 - 179.00 | 0.8221 times | Fri 21 November 2025 | 174.51 (-3.06%) | 180.20 | 174.00 - 184.45 | 0.6542 times | Fri 14 November 2025 | 180.02 (-1.04%) | 180.50 | 179.26 - 187.45 | 0.7551 times | Fri 07 November 2025 | 181.92 (-2.75%) | 185.20 | 178.54 - 186.59 | 0.7802 times | Fri 31 October 2025 | 187.07 (0.01%) | 187.16 | 186.50 - 192.56 | 0.6643 times | Fri 24 October 2025 | 187.06 (0.06%) | 187.02 | 185.50 - 189.90 | 0.258 times | Fri 17 October 2025 | 186.94 (-3.07%) | 191.70 | 186.10 - 192.79 | 0.6318 times |
Monthly price and charts NewIndia
Strong monthly Stock price targets for NewIndia NIACL are 138.81 and 164.81
| Monthly Target 1 | 133.81 |
| Monthly Target 2 | 143.81 |
| Monthly Target 3 | 159.80666666667 |
| Monthly Target 4 | 169.81 |
| Monthly Target 5 | 185.81 |
Monthly price and volumes New India
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 153.82 (-9.88%) | 170.79 | 149.80 - 175.80 | 0.4357 times | Fri 28 November 2025 | 170.68 (-8.76%) | 185.20 | 170.00 - 187.45 | 0.2163 times | Fri 31 October 2025 | 187.07 (-1.07%) | 187.20 | 185.50 - 197.69 | 0.2243 times | Tue 30 September 2025 | 189.10 (0.45%) | 190.00 | 185.75 - 211.90 | 0.5788 times | Fri 29 August 2025 | 188.26 (-5.77%) | 198.00 | 183.01 - 210.80 | 2.3637 times | Thu 31 July 2025 | 199.78 (3.79%) | 192.01 | 168.80 - 214.74 | 3.9033 times | Mon 30 June 2025 | 192.48 (3.23%) | 185.00 | 176.01 - 208.49 | 0.5682 times | Fri 30 May 2025 | 186.46 (8.36%) | 172.00 | 158.25 - 192.00 | 0.5162 times | Wed 30 April 2025 | 172.07 (11.36%) | 153.00 | 145.04 - 180.50 | 0.5845 times | Fri 28 March 2025 | 154.52 (8.73%) | 142.24 | 135.60 - 170.57 | 0.609 times | Fri 28 February 2025 | 142.11 (-21.85%) | 176.50 | 141.00 - 181.90 | 0.2927 times |
Yearly price and charts NewIndia
Strong yearly Stock price targets for NewIndia NIACL are 105.14 and 184.28
| Yearly Target 1 | 88.91 |
| Yearly Target 2 | 121.37 |
| Yearly Target 3 | 168.05333333333 |
| Yearly Target 4 | 200.51 |
| Yearly Target 5 | 247.19 |
Yearly price and volumes New India
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 153.82 (-24.05%) | 202.00 | 135.60 - 214.74 | 1.497 times | Tue 31 December 2024 | 202.52 (-3.72%) | 212.50 | 168.80 - 324.70 | 2.706 times | Fri 29 December 2023 | 210.35 (67.28%) | 126.50 | 94.60 - 261.90 | 1.9124 times | Fri 30 December 2022 | 125.75 (-10.34%) | 141.20 | 78.15 - 148.00 | 1.0136 times | Fri 31 December 2021 | 140.25 (8.85%) | 129.80 | 124.50 - 197.00 | 1.0456 times | Thu 31 December 2020 | 128.85 (-4.87%) | 136.70 | 74.10 - 172.00 | 0.5093 times | Tue 31 December 2019 | 135.45 (-24.65%) | 178.55 | 94.40 - 219.00 | 0.2166 times | Mon 31 December 2018 | 179.75 (-70.1%) | 607.85 | 171.20 - 764.85 | 0.0732 times | Fri 29 December 2017 | 601.10 (0%) | 750.00 | 533.10 - 750.00 | 0.0262 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NewIndia
Tomorrow's movement Prediction of New India NIACL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 158.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of New India NIACL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of New India NIACL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 162 and price is deviating by 7 points
Upper Bollinger band is at 174 and lower is at 149, while middle bands are at 156 and 168
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NewIndia (NIACL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NewIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NewIndia in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NewIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NewIndia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NewIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.96 and NewIndia NIACL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NewIndia NIACL stock. Volume based technical analysis of NewIndia NIACL stock is negative.
NewIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New India NIACL
DMA (daily moving average) of New India NIACL
| DMA period | DMA value |
| 5 day DMA | 153.26 |
| 12 day DMA | 159.64 |
| 20 day DMA | 161.32 |
| 35 day DMA | 168.8 |
| 50 day DMA | 174.31 |
| 100 day DMA | 183.37 |
| 150 day DMA | 184.47 |
| 200 day DMA | 179.11 |
EMA (exponential moving average) of New India NIACL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.19 | 154.38 | 156.33 |
| 12 day EMA | 158.02 | 158.78 | 160.29 |
| 20 day EMA | 161.6 | 162.42 | 163.67 |
| 35 day EMA | 167.59 | 168.4 | 169.45 |
| 50 day EMA | 173.54 | 174.34 | 175.31 |
SMA (simple moving average) of New India NIACL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.26 | 154.29 | 156.64 |
| 12 day SMA | 159.64 | 160.09 | 160.57 |
| 20 day SMA | 161.32 | 162.18 | 163.32 |
| 35 day SMA | 168.8 | 169.62 | 170.53 |
| 50 day SMA | 174.31 | 175.01 | 175.82 |
| 100 day SMA | 183.37 | 183.83 | 184.36 |
| 150 day SMA | 184.47 | 184.62 | 184.81 |
| 200 day SMA | 179.11 | 179.09 | 179.06 |
Fundamentals, profit and EPS of New India NIACL
EPS is 6.29 and PE is: 24.45
Last quarter profit: (March 2025 quarter) 356.16 crores (14.57%)
Debt: 0.00 in crores
Market capitalization: 30728.61
EPS is 6.65 and PE is: 23.13
Last quarter profit: (June 2024 quarter) 242.88 crores (-8.04%)
Debt: 0.00 in crores
Market capitalization: 39667.88
Videos related to: NewIndia NIACL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


