NewIndia NIACL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New India NIACL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NIACL
- Forcast & Targets NIACL
- NIACL Experts view
- Tomorrow's Movement NIACL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NIACL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewIndia
Strong intraday Stock price targets for NewIndia are 162.95 and 166.39
| Intraday Target 1 | 160.26 |
| Intraday Target 2 | 162.19 |
| Intraday Target 3 | 163.69666666667 |
| Intraday Target 4 | 165.63 |
| Intraday Target 5 | 167.14 |
Daily price and volume New India
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 164.13 (0.65%) | 164.00 | 161.76 - 165.20 | 0.8597 times | Tue 28 July 2026 | 163.07 (-1.51%) | 165.00 | 162.11 - 166.52 | 0.8436 times | Mon 27 July 2026 | 165.57 (-4.41%) | 166.81 | 163.89 - 169.00 | 2.9907 times | Fri 24 July 2026 | 173.20 (0.08%) | 172.50 | 169.20 - 175.99 | 0.7849 times | Thu 23 July 2026 | 173.06 (-1.19%) | 174.50 | 172.00 - 175.19 | 0.6505 times | Wed 22 July 2026 | 175.14 (-1.67%) | 177.95 | 174.04 - 178.95 | 0.7425 times | Tue 21 July 2026 | 178.11 (0.74%) | 177.00 | 176.12 - 178.78 | 0.645 times | Mon 20 July 2026 | 176.80 (1.13%) | 175.10 | 174.23 - 177.29 | 0.7833 times | Fri 17 July 2026 | 174.82 (-1.86%) | 178.10 | 174.10 - 178.14 | 0.9169 times | Thu 16 July 2026 | 178.14 (-1.06%) | 181.82 | 177.12 - 182.00 | 0.7829 times | Wed 15 July 2026 | 180.05 (1.59%) | 177.95 | 177.18 - 182.90 | 1.1743 times |
Weekly price and charts NewIndia
Strong weekly Stock price targets for NewIndia NIACL are 159.33 and 166.57
| Weekly Target 1 | 157.72 |
| Weekly Target 2 | 160.93 |
| Weekly Target 3 | 164.96333333333 |
| Weekly Target 4 | 168.17 |
| Weekly Target 5 | 172.2 |
Weekly price and volumes for New India
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 164.13 (-5.24%) | 166.81 | 161.76 - 169.00 | 0.0897 times | Fri 24 July 2026 | 173.20 (-0.93%) | 175.10 | 169.20 - 178.95 | 0.069 times | Fri 17 July 2026 | 174.82 (-4.95%) | 176.50 | 174.10 - 185.00 | 0.1045 times | Fri 10 July 2026 | 183.92 (-1.02%) | 187.00 | 178.00 - 189.50 | 0.1727 times | Fri 03 July 2026 | 185.82 (0.64%) | 184.25 | 175.60 - 194.34 | 0.6085 times | Thu 25 June 2026 | 184.63 (-8.74%) | 205.50 | 183.26 - 218.00 | 3.046 times | Fri 19 June 2026 | 202.31 (32.4%) | 154.90 | 154.50 - 206.60 | 5.6534 times | Fri 12 June 2026 | 152.80 (0.85%) | 149.00 | 146.41 - 153.50 | 0.0506 times | Fri 05 June 2026 | 151.51 (-3.75%) | 157.75 | 145.50 - 159.74 | 0.1339 times | Fri 29 May 2026 | 157.42 (-4.39%) | 165.00 | 156.56 - 168.50 | 0.0716 times | Fri 22 May 2026 | 164.64 (-0.23%) | 163.50 | 158.05 - 169.60 | 0.1052 times |
Monthly price and charts NewIndia
Strong monthly Stock price targets for NewIndia NIACL are 146.66 and 179.24
| Monthly Target 1 | 140.83 |
| Monthly Target 2 | 152.48 |
| Monthly Target 3 | 173.41 |
| Monthly Target 4 | 185.06 |
| Monthly Target 5 | 205.99 |
Monthly price and volumes New India
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 164.13 (-7.8%) | 176.90 | 161.76 - 194.34 | 0.5596 times | Tue 30 June 2026 | 178.01 (13.08%) | 157.75 | 145.50 - 218.00 | 5.5369 times | Fri 29 May 2026 | 157.42 (-1.98%) | 161.00 | 154.00 - 170.98 | 0.3126 times | Thu 30 April 2026 | 160.60 (36.31%) | 120.00 | 118.27 - 180.40 | 2.5735 times | Mon 30 March 2026 | 117.82 (-20.01%) | 142.00 | 116.97 - 144.00 | 0.1868 times | Fri 27 February 2026 | 147.30 (-1.08%) | 150.01 | 142.20 - 162.39 | 0.1715 times | Fri 30 January 2026 | 148.91 (-4.43%) | 157.00 | 140.50 - 158.30 | 0.1224 times | Wed 31 December 2025 | 155.82 (-8.71%) | 170.79 | 149.80 - 175.80 | 0.2835 times | Fri 28 November 2025 | 170.68 (-8.76%) | 185.20 | 170.00 - 187.45 | 0.1243 times | Fri 31 October 2025 | 187.07 (-1.07%) | 187.20 | 185.50 - 197.69 | 0.1289 times | Tue 30 September 2025 | 189.10 (0.45%) | 190.00 | 185.75 - 211.90 | 0.3327 times |
Yearly price and charts NewIndia
Strong yearly Stock price targets for NewIndia NIACL are 140.55 and 241.58
| Yearly Target 1 | 65.34 |
| Yearly Target 2 | 114.73 |
| Yearly Target 3 | 166.36666666667 |
| Yearly Target 4 | 215.76 |
| Yearly Target 5 | 267.4 |
Yearly price and volumes New India
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 164.13 (5.33%) | 157.00 | 116.97 - 218.00 | 2.0083 times | Wed 31 December 2025 | 155.82 (-23.06%) | 202.00 | 135.60 - 214.74 | 1.3351 times | Tue 31 December 2024 | 202.52 (-3.72%) | 212.50 | 168.80 - 324.70 | 2.4007 times | Fri 29 December 2023 | 210.35 (67.28%) | 126.50 | 94.60 - 261.90 | 1.6967 times | Fri 30 December 2022 | 125.75 (-10.34%) | 141.20 | 78.15 - 148.00 | 0.8993 times | Fri 31 December 2021 | 140.25 (8.85%) | 129.80 | 124.50 - 197.00 | 0.9277 times | Thu 31 December 2020 | 128.85 (-4.87%) | 136.70 | 74.10 - 172.00 | 0.4518 times | Tue 31 December 2019 | 135.45 (-24.65%) | 178.55 | 94.40 - 219.00 | 0.1922 times | Mon 31 December 2018 | 179.75 (-70.1%) | 607.85 | 171.20 - 764.85 | 0.0649 times | Fri 29 December 2017 | 601.10 (0%) | 750.00 | 533.10 - 750.00 | 0.0233 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of NewIndia
Tomorrow's movement Prediction of New India NIACL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 172.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of New India NIACL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of New India NIACL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 166.33
Munafa value: 15 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 178 and price is deviating by 8 points
Upper Bollinger band is at 192 and lower is at 164, while middle bands are at 171 and 185
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NewIndia (NIACL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NewIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NewIndia in short term and the sell signal is strong.
NewIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for NewIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NewIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.55 and NewIndia NIACL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NewIndia NIACL stock. Volume based technical analysis of NewIndia NIACL stock is negative.
NewIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New India NIACL
DMA (daily moving average) of New India NIACL
| DMA period | DMA value |
| 5 day DMA | 167.81 |
| 12 day DMA | 173.28 |
| 20 day DMA | 177.64 |
| 35 day DMA | 176.97 |
| 50 day DMA | 171.13 |
| 100 day DMA | 159.4 |
| 150 day DMA | 156.52 |
| 200 day DMA | 162.07 |
EMA (exponential moving average) of New India NIACL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.28 | 168.85 | 171.74 |
| 12 day EMA | 172.02 | 173.45 | 175.34 |
| 20 day EMA | 174.14 | 175.19 | 176.47 |
| 35 day EMA | 172.55 | 173.05 | 173.64 |
| 50 day EMA | 170.17 | 170.42 | 170.72 |
SMA (simple moving average) of New India NIACL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.81 | 170.01 | 173.02 |
| 12 day SMA | 173.28 | 174.75 | 176.49 |
| 20 day SMA | 177.64 | 178.58 | 179.33 |
| 35 day SMA | 176.97 | 176.6 | 176.21 |
| 50 day SMA | 171.13 | 171.1 | 171.14 |
| 100 day SMA | 159.4 | 159.23 | 159.09 |
| 150 day SMA | 156.52 | 156.51 | 156.53 |
| 200 day SMA | 162.07 | 162.21 | 162.35 |
Fundamentals, profit and EPS of New India NIACL
EPS is 6.29 and PE is: 26.09
Last quarter profit: (March 2025 quarter) 356.16 crores (14.57%)
Debt: 0.00 in crores
Market capitalization: 30728.61
EPS is 6.65 and PE is: 24.68
Last quarter profit: (June 2024 quarter) 242.88 crores (-8.04%)
Debt: 0.00 in crores
Market capitalization: 39667.88
Videos related to: NewIndia NIACL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


