ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NewIndia NIACL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New India NIACL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NewIndia

Strong intraday Stock price targets for NewIndia are 151.98 and 159.42

Intraday Target 1146.41
Intraday Target 2150.11
Intraday Target 3153.84666666667
Intraday Target 4157.55
Intraday Target 5161.29

Daily price and volume New India

Date Closing Open Range Volume
Fri 26 December 2025 153.82 (2.21%) 151.00 150.14 - 157.58 1.704 times
Wed 24 December 2025 150.49 (-1.51%) 153.60 149.80 - 155.00 0.6403 times
Tue 23 December 2025 152.79 (-0.44%) 154.66 152.26 - 156.07 0.92 times
Mon 22 December 2025 153.47 (-1.46%) 155.83 152.82 - 156.58 1.0453 times
Fri 19 December 2025 155.74 (-2.03%) 159.33 153.68 - 161.70 0.9976 times
Thu 18 December 2025 158.96 (-2.02%) 162.21 158.40 - 162.21 0.2226 times
Wed 17 December 2025 162.23 (-2.51%) 166.99 161.35 - 167.49 0.2802 times
Tue 16 December 2025 166.41 (-0.47%) 168.27 166.10 - 170.27 0.6796 times
Mon 15 December 2025 167.20 (-2.75%) 171.91 166.80 - 171.91 0.573 times
Fri 12 December 2025 171.92 (5.86%) 163.80 162.33 - 175.80 2.9374 times
Thu 11 December 2025 162.41 (1.36%) 160.79 158.30 - 164.78 0.4131 times

 Daily chart NewIndia

Weekly price and charts NewIndia

Strong weekly Stock price targets for NewIndia NIACL are 147.92 and 155.7

Weekly Target 1145.95
Weekly Target 2149.89
Weekly Target 3153.73333333333
Weekly Target 4157.67
Weekly Target 5161.51

Weekly price and volumes for New India

Date Closing Open Range Volume
Fri 26 December 2025 153.82 (-1.23%) 155.83 149.80 - 157.58 1.9935 times
Fri 19 December 2025 155.74 (-9.41%) 171.91 153.68 - 171.91 1.2735 times
Fri 12 December 2025 171.92 (7.89%) 159.76 154.13 - 175.80 2.34 times
Fri 05 December 2025 159.35 (-6.64%) 170.79 158.85 - 172.41 0.4591 times
Fri 28 November 2025 170.68 (-2.19%) 176.01 170.00 - 179.00 0.8221 times
Fri 21 November 2025 174.51 (-3.06%) 180.20 174.00 - 184.45 0.6542 times
Fri 14 November 2025 180.02 (-1.04%) 180.50 179.26 - 187.45 0.7551 times
Fri 07 November 2025 181.92 (-2.75%) 185.20 178.54 - 186.59 0.7802 times
Fri 31 October 2025 187.07 (0.01%) 187.16 186.50 - 192.56 0.6643 times
Fri 24 October 2025 187.06 (0.06%) 187.02 185.50 - 189.90 0.258 times
Fri 17 October 2025 186.94 (-3.07%) 191.70 186.10 - 192.79 0.6318 times

 weekly chart NewIndia

Monthly price and charts NewIndia

Strong monthly Stock price targets for NewIndia NIACL are 138.81 and 164.81

Monthly Target 1133.81
Monthly Target 2143.81
Monthly Target 3159.80666666667
Monthly Target 4169.81
Monthly Target 5185.81

Monthly price and volumes New India

Date Closing Open Range Volume
Fri 26 December 2025 153.82 (-9.88%) 170.79 149.80 - 175.80 0.4357 times
Fri 28 November 2025 170.68 (-8.76%) 185.20 170.00 - 187.45 0.2163 times
Fri 31 October 2025 187.07 (-1.07%) 187.20 185.50 - 197.69 0.2243 times
Tue 30 September 2025 189.10 (0.45%) 190.00 185.75 - 211.90 0.5788 times
Fri 29 August 2025 188.26 (-5.77%) 198.00 183.01 - 210.80 2.3637 times
Thu 31 July 2025 199.78 (3.79%) 192.01 168.80 - 214.74 3.9033 times
Mon 30 June 2025 192.48 (3.23%) 185.00 176.01 - 208.49 0.5682 times
Fri 30 May 2025 186.46 (8.36%) 172.00 158.25 - 192.00 0.5162 times
Wed 30 April 2025 172.07 (11.36%) 153.00 145.04 - 180.50 0.5845 times
Fri 28 March 2025 154.52 (8.73%) 142.24 135.60 - 170.57 0.609 times
Fri 28 February 2025 142.11 (-21.85%) 176.50 141.00 - 181.90 0.2927 times

 monthly chart NewIndia

Yearly price and charts NewIndia

Strong yearly Stock price targets for NewIndia NIACL are 105.14 and 184.28

Yearly Target 188.91
Yearly Target 2121.37
Yearly Target 3168.05333333333
Yearly Target 4200.51
Yearly Target 5247.19

Yearly price and volumes New India

Date Closing Open Range Volume
Fri 26 December 2025 153.82 (-24.05%) 202.00 135.60 - 214.74 1.497 times
Tue 31 December 2024 202.52 (-3.72%) 212.50 168.80 - 324.70 2.706 times
Fri 29 December 2023 210.35 (67.28%) 126.50 94.60 - 261.90 1.9124 times
Fri 30 December 2022 125.75 (-10.34%) 141.20 78.15 - 148.00 1.0136 times
Fri 31 December 2021 140.25 (8.85%) 129.80 124.50 - 197.00 1.0456 times
Thu 31 December 2020 128.85 (-4.87%) 136.70 74.10 - 172.00 0.5093 times
Tue 31 December 2019 135.45 (-24.65%) 178.55 94.40 - 219.00 0.2166 times
Mon 31 December 2018 179.75 (-70.1%) 607.85 171.20 - 764.85 0.0732 times
Fri 29 December 2017 601.10 (0%) 750.00 533.10 - 750.00 0.0262 times
Sat 27 December 2025 (0%) - 0 times

Indicator Analysis of NewIndia

Tomorrow's movement Prediction of New India NIACL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 158.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of New India NIACL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of New India NIACL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 162 and price is deviating by 7 points

Upper Bollinger band is at 174 and lower is at 149, while middle bands are at 156 and 168

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NewIndia (NIACL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NewIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NewIndia in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NewIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NewIndia in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NewIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 160.96 and NewIndia NIACL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NewIndia NIACL stock. Volume based technical analysis of NewIndia NIACL stock is negative.

NewIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of New India NIACL

DMA (daily moving average) of New India NIACL

DMA period DMA value
5 day DMA 153.26
12 day DMA 159.64
20 day DMA 161.32
35 day DMA 168.8
50 day DMA 174.31
100 day DMA 183.37
150 day DMA 184.47
200 day DMA 179.11

EMA (exponential moving average) of New India NIACL

EMA period EMA current EMA prev EMA prev2
5 day EMA154.19154.38156.33
12 day EMA158.02158.78160.29
20 day EMA161.6162.42163.67
35 day EMA167.59168.4169.45
50 day EMA173.54174.34175.31

SMA (simple moving average) of New India NIACL

SMA period SMA current SMA prev SMA prev2
5 day SMA153.26154.29156.64
12 day SMA159.64160.09160.57
20 day SMA161.32162.18163.32
35 day SMA168.8169.62170.53
50 day SMA174.31175.01175.82
100 day SMA183.37183.83184.36
150 day SMA184.47184.62184.81
200 day SMA179.11179.09179.06

Fundamentals, profit and EPS of New India NIACL

EPS is 6.29 and PE is: 24.45

Last quarter profit: (March 2025 quarter) 356.16 crores (14.57%)

Debt: 0.00 in crores

Market capitalization: 30728.61

EPS is 6.65 and PE is: 23.13

Last quarter profit: (June 2024 quarter) 242.88 crores (-8.04%)

Debt: 0.00 in crores

Market capitalization: 39667.88

Videos related to: NewIndia NIACL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewIndia NIACL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top