NewIndia NIACL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New India NIACL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NIACL
- Forcast & Targets NIACL
- NIACL Experts view
- Tomorrow's Movement NIACL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NIACL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewIndia
Strong intraday Stock price targets for NewIndia are 126.49 and 130.69
| Intraday Target 1 | 123.09 |
| Intraday Target 2 | 125.69 |
| Intraday Target 3 | 127.29333333333 |
| Intraday Target 4 | 129.89 |
| Intraday Target 5 | 131.49 |
Daily price and volume New India
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 128.28 (2.85%) | 125.10 | 124.70 - 128.90 | 1.2851 times | Tue 24 March 2026 | 124.72 (0.06%) | 127.48 | 121.25 - 128.00 | 2.3952 times | Mon 23 March 2026 | 124.65 (-5.93%) | 131.55 | 124.00 - 131.55 | 0.9515 times | Fri 20 March 2026 | 132.51 (1.92%) | 130.48 | 130.27 - 133.54 | 1.4299 times | Thu 19 March 2026 | 130.02 (-3.43%) | 132.10 | 129.40 - 133.00 | 0.4733 times | Wed 18 March 2026 | 134.64 (1.05%) | 134.00 | 133.23 - 136.80 | 1.1189 times | Tue 17 March 2026 | 133.24 (0.78%) | 132.21 | 131.60 - 133.90 | 0.4202 times | Mon 16 March 2026 | 132.21 (-1.78%) | 134.26 | 130.70 - 134.44 | 0.7001 times | Fri 13 March 2026 | 134.61 (-2.38%) | 137.00 | 134.30 - 138.69 | 0.5297 times | Thu 12 March 2026 | 137.89 (0.84%) | 135.76 | 133.12 - 139.59 | 0.6962 times | Wed 11 March 2026 | 136.74 (-0.68%) | 138.51 | 136.00 - 139.08 | 0.5206 times |
Weekly price and charts NewIndia
Strong weekly Stock price targets for NewIndia NIACL are 119.62 and 129.92
| Weekly Target 1 | 116.73 |
| Weekly Target 2 | 122.5 |
| Weekly Target 3 | 127.02666666667 |
| Weekly Target 4 | 132.8 |
| Weekly Target 5 | 137.33 |
Weekly price and volumes for New India
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 128.28 (-3.19%) | 131.55 | 121.25 - 131.55 | 1.3635 times | Fri 20 March 2026 | 132.51 (-1.56%) | 134.26 | 129.40 - 136.80 | 1.2195 times | Fri 13 March 2026 | 134.61 (-2.89%) | 137.30 | 131.90 - 139.59 | 0.9299 times | Fri 06 March 2026 | 138.62 (-5.89%) | 142.00 | 136.30 - 144.00 | 0.7774 times | Fri 27 February 2026 | 147.30 (-1.7%) | 150.75 | 146.01 - 152.77 | 0.5884 times | Fri 20 February 2026 | 149.85 (-0.42%) | 150.35 | 149.00 - 155.40 | 0.6561 times | Fri 13 February 2026 | 150.48 (0.52%) | 150.51 | 149.31 - 162.39 | 1.8539 times | Fri 06 February 2026 | 149.70 (0.53%) | 150.01 | 142.20 - 154.00 | 1.4996 times | Fri 30 January 2026 | 148.91 (3.83%) | 143.59 | 140.80 - 151.39 | 0.4827 times | Fri 23 January 2026 | 143.42 (-4.34%) | 150.00 | 140.50 - 150.00 | 0.629 times | Fri 16 January 2026 | 149.92 (0.54%) | 152.00 | 146.51 - 153.80 | 1.0038 times |
Monthly price and charts NewIndia
Strong monthly Stock price targets for NewIndia NIACL are 113.39 and 136.14
| Monthly Target 1 | 108.43 |
| Monthly Target 2 | 118.35 |
| Monthly Target 3 | 131.17666666667 |
| Monthly Target 4 | 141.1 |
| Monthly Target 5 | 153.93 |
Monthly price and volumes New India
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 128.28 (-12.91%) | 142.00 | 121.25 - 144.00 | 0.3046 times | Fri 27 February 2026 | 147.30 (-1.08%) | 150.01 | 142.20 - 162.39 | 0.3265 times | Fri 30 January 2026 | 148.91 (-4.43%) | 157.00 | 140.50 - 158.30 | 0.233 times | Wed 31 December 2025 | 155.82 (-8.71%) | 170.79 | 149.80 - 175.80 | 0.5397 times | Fri 28 November 2025 | 170.68 (-8.76%) | 185.20 | 170.00 - 187.45 | 0.2367 times | Fri 31 October 2025 | 187.07 (-1.07%) | 187.20 | 185.50 - 197.69 | 0.2454 times | Tue 30 September 2025 | 189.10 (0.45%) | 190.00 | 185.75 - 211.90 | 0.6334 times | Fri 29 August 2025 | 188.26 (-5.77%) | 198.00 | 183.01 - 210.80 | 2.5869 times | Thu 31 July 2025 | 199.78 (3.79%) | 192.01 | 168.80 - 214.74 | 4.2718 times | Mon 30 June 2025 | 192.48 (3.23%) | 185.00 | 176.01 - 208.49 | 0.6219 times | Fri 30 May 2025 | 186.46 (8.36%) | 172.00 | 158.25 - 192.00 | 0.5649 times |
Yearly price and charts NewIndia
Strong yearly Stock price targets for NewIndia NIACL are 104.2 and 145.34
| Yearly Target 1 | 96.17 |
| Yearly Target 2 | 112.22 |
| Yearly Target 3 | 137.30666666667 |
| Yearly Target 4 | 153.36 |
| Yearly Target 5 | 178.45 |
Yearly price and volumes New India
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 128.28 (-17.67%) | 157.00 | 121.25 - 162.39 | 0.1191 times | Wed 31 December 2025 | 155.82 (-23.06%) | 202.00 | 135.60 - 214.74 | 1.6507 times | Tue 31 December 2024 | 202.52 (-3.72%) | 212.50 | 168.80 - 324.70 | 2.9683 times | Fri 29 December 2023 | 210.35 (67.28%) | 126.50 | 94.60 - 261.90 | 2.0978 times | Fri 30 December 2022 | 125.75 (-10.34%) | 141.20 | 78.15 - 148.00 | 1.1119 times | Fri 31 December 2021 | 140.25 (8.85%) | 129.80 | 124.50 - 197.00 | 1.147 times | Thu 31 December 2020 | 128.85 (-4.87%) | 136.70 | 74.10 - 172.00 | 0.5586 times | Tue 31 December 2019 | 135.45 (-24.65%) | 178.55 | 94.40 - 219.00 | 0.2376 times | Mon 31 December 2018 | 179.75 (-70.1%) | 607.85 | 171.20 - 764.85 | 0.0803 times | Fri 29 December 2017 | 601.10 (0%) | 750.00 | 533.10 - 750.00 | 0.0288 times | Thu 26 March 2026 | (0%) | - | 0 times |
Indicator Analysis of NewIndia
Tomorrow's movement Prediction of New India NIACL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 131.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of New India NIACL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of New India NIACL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 137 and price is deviating by 7 points
Upper Bollinger band is at 150 and lower is at 123, while middle bands are at 130 and 144
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NewIndia (NIACL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NewIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NewIndia in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NewIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NewIndia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NewIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.97 and NewIndia NIACL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NewIndia NIACL stock. Volume based technical analysis of NewIndia NIACL stock is negative.
NewIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New India NIACL
DMA (daily moving average) of New India NIACL
| DMA period | DMA value |
| 5 day DMA | 128.04 |
| 12 day DMA | 132.27 |
| 20 day DMA | 136.28 |
| 35 day DMA | 142.98 |
| 50 day DMA | 144.15 |
| 100 day DMA | 155.36 |
| 150 day DMA | 167.61 |
| 200 day DMA | 172.58 |
EMA (exponential moving average) of New India NIACL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.31 | 128.33 | 130.14 |
| 12 day EMA | 131.94 | 132.6 | 134.03 |
| 20 day EMA | 135.35 | 136.09 | 137.29 |
| 35 day EMA | 139.17 | 139.81 | 140.7 |
| 50 day EMA | 143.12 | 143.73 | 144.51 |
SMA (simple moving average) of New India NIACL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.04 | 129.31 | 131.01 |
| 12 day SMA | 132.27 | 132.81 | 133.97 |
| 20 day SMA | 136.28 | 137.34 | 138.69 |
| 35 day SMA | 142.98 | 143.54 | 144.16 |
| 50 day SMA | 144.15 | 144.58 | 145.07 |
| 100 day SMA | 155.36 | 155.98 | 156.64 |
| 150 day SMA | 167.61 | 168.05 | 168.45 |
| 200 day SMA | 172.58 | 172.9 | 173.22 |
Fundamentals, profit and EPS of New India NIACL
EPS is 6.29 and PE is: 20.39
Last quarter profit: (March 2025 quarter) 356.16 crores (14.57%)
Debt: 0.00 in crores
Market capitalization: 30728.61
EPS is 6.65 and PE is: 19.29
Last quarter profit: (June 2024 quarter) 242.88 crores (-8.04%)
Debt: 0.00 in crores
Market capitalization: 39667.88
Videos related to: NewIndia NIACL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


