Munafa Stock Market Course + Intraday & FNO calls 
NewIndia NIACL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New India NIACL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NIACL
- Forcast & Targets NIACL
- NIACL Experts view
- Tomorrow's Movement NIACL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NIACL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewIndia
Strong intraday Stock price targets for NewIndia are 156 and 161.8
| Intraday Target 1 | 154.47 |
| Intraday Target 2 | 157.53 |
| Intraday Target 3 | 160.26666666667 |
| Intraday Target 4 | 163.33 |
| Intraday Target 5 | 166.07 |
Daily price and volume New India
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 160.60 (-0.61%) | 161.00 | 157.20 - 163.00 | 0.6321 times | Wed 29 April 2026 | 161.58 (-1.19%) | 163.05 | 161.01 - 164.90 | 0.4171 times | Tue 28 April 2026 | 163.52 (-1.3%) | 166.80 | 163.00 - 166.80 | 0.4225 times | Mon 27 April 2026 | 165.67 (1.05%) | 165.30 | 162.61 - 167.25 | 0.6541 times | Fri 24 April 2026 | 163.95 (-0.12%) | 164.50 | 161.40 - 165.60 | 0.7236 times | Thu 23 April 2026 | 164.15 (0.83%) | 162.99 | 162.30 - 175.00 | 3.6046 times | Wed 22 April 2026 | 162.80 (-0.55%) | 164.00 | 162.05 - 165.00 | 0.5553 times | Tue 21 April 2026 | 163.70 (-0.76%) | 165.00 | 163.01 - 166.30 | 0.6234 times | Mon 20 April 2026 | 164.95 (-1.43%) | 166.54 | 163.50 - 168.95 | 0.8445 times | Fri 17 April 2026 | 167.34 (-1.52%) | 169.91 | 166.50 - 171.23 | 1.5229 times | Thu 16 April 2026 | 169.92 (-1.38%) | 168.70 | 168.00 - 174.50 | 4.9117 times |
Weekly price and charts NewIndia
Strong weekly Stock price targets for NewIndia NIACL are 153.88 and 163.93
| Weekly Target 1 | 151.63 |
| Weekly Target 2 | 156.12 |
| Weekly Target 3 | 161.68333333333 |
| Weekly Target 4 | 166.17 |
| Weekly Target 5 | 171.73 |
Weekly price and volumes for New India
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 160.60 (-2.04%) | 165.30 | 157.20 - 167.25 | 0.1933 times | Fri 24 April 2026 | 163.95 (-2.03%) | 166.54 | 161.40 - 175.00 | 0.5775 times | Fri 17 April 2026 | 167.34 (7.47%) | 150.00 | 148.70 - 180.40 | 3.7864 times | Fri 10 April 2026 | 155.71 (26.36%) | 123.50 | 121.30 - 155.92 | 4.6339 times | Thu 02 April 2026 | 123.23 (1.17%) | 120.00 | 116.97 - 124.55 | 0.1025 times | Fri 27 March 2026 | 121.81 (-8.07%) | 131.55 | 121.20 - 131.55 | 0.2353 times | Fri 20 March 2026 | 132.51 (-1.56%) | 134.26 | 129.40 - 136.80 | 0.1635 times | Fri 13 March 2026 | 134.61 (-2.89%) | 137.30 | 131.90 - 139.59 | 0.1246 times | Fri 06 March 2026 | 138.62 (-5.89%) | 142.00 | 136.30 - 144.00 | 0.1042 times | Fri 27 February 2026 | 147.30 (-1.7%) | 150.75 | 146.01 - 152.77 | 0.0789 times | Fri 20 February 2026 | 149.85 (-0.42%) | 150.35 | 149.00 - 155.40 | 0.0879 times |
Monthly price and charts NewIndia
Strong monthly Stock price targets for NewIndia NIACL are 139.44 and 201.57
| Monthly Target 1 | 90.96 |
| Monthly Target 2 | 125.78 |
| Monthly Target 3 | 153.09 |
| Monthly Target 4 | 187.91 |
| Monthly Target 5 | 215.22 |
Monthly price and volumes New India
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 160.60 (36.31%) | 120.00 | 118.27 - 180.40 | 3.4197 times | Mon 30 March 2026 | 117.82 (-20.01%) | 142.00 | 116.97 - 144.00 | 0.2482 times | Fri 27 February 2026 | 147.30 (-1.08%) | 150.01 | 142.20 - 162.39 | 0.2279 times | Fri 30 January 2026 | 148.91 (-4.43%) | 157.00 | 140.50 - 158.30 | 0.1626 times | Wed 31 December 2025 | 155.82 (-8.71%) | 170.79 | 149.80 - 175.80 | 0.3767 times | Fri 28 November 2025 | 170.68 (-8.76%) | 185.20 | 170.00 - 187.45 | 0.1652 times | Fri 31 October 2025 | 187.07 (-1.07%) | 187.20 | 185.50 - 197.69 | 0.1713 times | Tue 30 September 2025 | 189.10 (0.45%) | 190.00 | 185.75 - 211.90 | 0.442 times | Fri 29 August 2025 | 188.26 (-5.77%) | 198.00 | 183.01 - 210.80 | 1.8053 times | Thu 31 July 2025 | 199.78 (3.79%) | 192.01 | 168.80 - 214.74 | 2.9811 times | Mon 30 June 2025 | 192.48 (3.23%) | 185.00 | 176.01 - 208.49 | 0.434 times |
Yearly price and charts NewIndia
Strong yearly Stock price targets for NewIndia NIACL are 138.79 and 202.22
| Yearly Target 1 | 89.23 |
| Yearly Target 2 | 124.91 |
| Yearly Target 3 | 152.65666666667 |
| Yearly Target 4 | 188.34 |
| Yearly Target 5 | 216.09 |
Yearly price and volumes New India
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 160.60 (3.07%) | 157.00 | 116.97 - 180.40 | 0.7502 times | Wed 31 December 2025 | 155.82 (-23.06%) | 202.00 | 135.60 - 214.74 | 1.5453 times | Tue 31 December 2024 | 202.52 (-3.72%) | 212.50 | 168.80 - 324.70 | 2.7787 times | Fri 29 December 2023 | 210.35 (67.28%) | 126.50 | 94.60 - 261.90 | 1.9638 times | Fri 30 December 2022 | 125.75 (-10.34%) | 141.20 | 78.15 - 148.00 | 1.0409 times | Fri 31 December 2021 | 140.25 (8.85%) | 129.80 | 124.50 - 197.00 | 1.0737 times | Thu 31 December 2020 | 128.85 (-4.87%) | 136.70 | 74.10 - 172.00 | 0.5229 times | Tue 31 December 2019 | 135.45 (-24.65%) | 178.55 | 94.40 - 219.00 | 0.2224 times | Mon 31 December 2018 | 179.75 (-70.1%) | 607.85 | 171.20 - 764.85 | 0.0751 times | Fri 29 December 2017 | 601.10 (0%) | 750.00 | 533.10 - 750.00 | 0.027 times | Sun 03 May 2026 | (0%) | - | 0 times |
Indicator Analysis of NewIndia
Tomorrow's movement Prediction of New India NIACL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 160.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of New India NIACL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of New India NIACL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 64 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 154 and price is deviating by 19 points
Upper Bollinger band is at 190 and lower is at 117, while middle bands are at 135 and 172
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NewIndia (NIACL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NewIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NewIndia in short term but the sell signal is initial and weak.
NewIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NewIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NewIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.33 and NewIndia NIACL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NewIndia NIACL stock. Volume based technical analysis of NewIndia NIACL stock is negative.
NewIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New India NIACL
DMA (daily moving average) of New India NIACL
| DMA period | DMA value |
| 5 day DMA | 163.06 |
| 12 day DMA | 165.04 |
| 20 day DMA | 153.19 |
| 35 day DMA | 143.58 |
| 50 day DMA | 144.75 |
| 100 day DMA | 149.16 |
| 150 day DMA | 161.22 |
| 200 day DMA | 168.44 |
EMA (exponential moving average) of New India NIACL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.37 | 163.25 | 164.09 |
| 12 day EMA | 160.19 | 160.12 | 159.86 |
| 20 day EMA | 155.77 | 155.26 | 154.6 |
| 35 day EMA | 152.13 | 151.63 | 151.04 |
| 50 day EMA | 147.37 | 146.83 | 146.23 |
SMA (simple moving average) of New India NIACL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.06 | 163.77 | 164.02 |
| 12 day SMA | 165.04 | 165.96 | 165.47 |
| 20 day SMA | 153.19 | 151.05 | 149.06 |
| 35 day SMA | 143.58 | 142.95 | 142.32 |
| 50 day SMA | 144.75 | 144.63 | 144.54 |
| 100 day SMA | 149.16 | 149.23 | 149.3 |
| 150 day SMA | 161.22 | 161.46 | 161.67 |
| 200 day SMA | 168.44 | 168.58 | 168.7 |
Fundamentals, profit and EPS of New India NIACL
EPS is 6.29 and PE is: 25.53
Last quarter profit: (March 2025 quarter) 356.16 crores (14.57%)
Debt: 0.00 in crores
Market capitalization: 30728.61
EPS is 6.65 and PE is: 24.15
Last quarter profit: (June 2024 quarter) 242.88 crores (-8.04%)
Debt: 0.00 in crores
Market capitalization: 39667.88
Videos related to: NewIndia NIACL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
