Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis The New India Assu Co Ltd NIACL technical analysis buy or sell
Munafa technical analysis The New India Assu Co Ltd NIACL technical analysis buy or sell Analysis of The New India Assu Co Ltd NIACL to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 13 Fri Mar | 134.61 | 137.00 | 138.69 | 134.30 |
| 12 Thu Mar | 137.89 | 135.76 | 139.59 | 133.12 |
| 11 Wed Mar | 136.74 | 138.51 | 139.08 | 136.00 |
| 10 Tue Mar | 137.68 | 136.10 | 138.90 | 135.05 |
| 09 Mon Mar | 134.77 | 137.30 | 137.30 | 131.90 |
Stock of The New India Assu Co Ltd closed at 134.61 and it opened at 137.00
It moved inside a range of 134.30 and 138.69
52 week High is 214.74 and 52 week Low is 131.90
Financial Year High is 134.61 and Low is 134.30
This year High is 162.39 and Low is 131.90
The New India Assu Co Ltd NIACL Daily Analysis to buy or sell
As per my analysis of The New India Assu Co Ltd NIACL, 12 day returns for The New India Assu Co Ltd NIACL have been negative, with total returns of -14.48, which is -9.71% with investment starting at 149.09.
An investment of 100,000 bucks in The New India Assu Co Ltd would have become 90290 bucks today.
The New India Assu Co Ltd NIACL moves in a range of 1.4 points on a day to day basis. This means that a total of approx 1.4 plus points of returns can be expected in a bullish day, and a total of 1.4 minus points can be expected in a bearish day.
This is about 1.04% of returns per day.
The New India Assu Co Ltd Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT The New India Assu Co Ltd NIACL at this time.
It appears as if The New India Assu Co Ltd NIACL gave a large move recently.
Stock of The New India Assu Co Ltd (NIACL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of The New India Assu Co Ltd is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if The New India Assu Co Ltd stays below 138.1, but if it comes above 138.1, then a intra day buy could be more profitable.
If you take a sell trade below 138.1, then use 138.1 as stoploss and 130.3 as target. However if you take a buy trade in The New India Assu Co Ltd, then use 138.1 as stoploss and 144.7 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of The New India Assu Co Ltd NIACL
Candle stick analysis of The New India Assu Co Ltd as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The New India Assu Co Ltd are:
HL: 3.3 HC: 3 LC: 0.2 OC: 1.2
The New India Assu Co Ltd is moving towards a low expiry
Candle stick analysis of The New India Assu Co Ltd as on 12 Thu Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The New India Assu Co Ltd are:
HL: 4.9 HC: 1.2 LC: 3.6 OC: 2.8
The New India Assu Co Ltd is moving towards a high expiry
Candle stick analysis of The New India Assu Co Ltd as on 11 Wed Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The New India Assu Co Ltd are:
HL: 2.3 HC: 1.7 LC: 0.5 OC: 0.4
The New India Assu Co Ltd is moving towards a low expiry
The New India Assu Co Ltd is forming a DOJI candle
Candle stick analysis of The New India Assu Co Ltd as on 10 Tue Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The New India Assu Co Ltd are:
HL: 2.9 HC: 0.9 LC: 2 OC: 2.1
The New India Assu Co Ltd is moving towards a high expiry
Candle stick analysis of The New India Assu Co Ltd as on 09 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The New India Assu Co Ltd are:
HL: 4.1 HC: 1.9 LC: 2.2 OC: 0
The New India Assu Co Ltd is moving towards a high expiry
The New India Assu Co Ltd is forming a DOJI candle
The New India Assu Co Ltd NIACL Weekly Analysis to buy or sell
As per my analysis of The New India Assu Co Ltd NIACL, 12 week returns for The New India Assu Co Ltd NIACL have been negative, with total returns of -19.21, which is -12.49% with investment starting at 153.82.
An investment of 100,000 bucks in The New India Assu Co Ltd would have become 87510 bucks today.
The New India Assu Co Ltd NIACL moves in a range of 3.1 points on a week to week basis. This means that a total of approx 3.1 plus points of returns can be expected in a bullish week, and a total of 3.1 minus points can be expected in a bearish week.
This is about 2.3% of returns per week.
Weekly Candle Stick analysis of The New India Assu Co Ltd NIACL
Candle stick analysis of The New India Assu Co Ltd as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The New India Assu Co Ltd are:
HL: 5.8 HC: 3.7 LC: 2.1 OC: 1.7
The New India Assu Co Ltd is moving towards a low expiry
Candle stick analysis of The New India Assu Co Ltd as on 06 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The New India Assu Co Ltd are:
HL: 5.7 HC: 3.9 LC: 1.7 OC: 1.4
The New India Assu Co Ltd is moving towards a low expiry
Candle stick analysis of The New India Assu Co Ltd as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The New India Assu Co Ltd are:
HL: 4.6 HC: 3.7 LC: 0.9 OC: 1.3
The New India Assu Co Ltd is moving towards a low expiry
Candle stick analysis of The New India Assu Co Ltd as on 20 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The New India Assu Co Ltd are:
HL: 4.3 HC: 3.7 LC: 0.6 OC: 3.4
The New India Assu Co Ltd is moving towards a low expiry
Candle stick analysis of The New India Assu Co Ltd as on 13 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The New India Assu Co Ltd are:
HL: 8.8 HC: 7.9 LC: 0.8 OC: 7.9
The New India Assu Co Ltd is moving towards a low expiry
The New India Assu Co Ltd NIACL Monthly Analysis to buy or sell
As per my analysis of The New India Assu Co Ltd NIACL, 12 month returns for The New India Assu Co Ltd NIACL have been negative, with total returns of -33.92, which is -20.13% with investment starting at 168.53.
An investment of 100,000 bucks in The New India Assu Co Ltd would have become 79870 bucks today.
The New India Assu Co Ltd NIACL moves in a range of 8.3 points on a month to month basis. This means that a total of approx 8.3 plus points of returns can be expected in a bullish month, and a total of 8.3 minus points can be expected in a bearish month.
This is about 6.17% of returns per month.
Monthly Candle Stick analysis of The New India Assu Co Ltd NIACL
Candle stick analysis of The New India Assu Co Ltd as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The New India Assu Co Ltd are:
HL: 9.2 HC: 7 LC: 2.1 OC: 1.4
The New India Assu Co Ltd is moving towards a low expiry
Candle stick analysis of The New India Assu Co Ltd as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The New India Assu Co Ltd are:
HL: 14.2 HC: 10.2 LC: 3.6 OC: 8.3
The New India Assu Co Ltd is moving towards a low expiry
Candle stick analysis of The New India Assu Co Ltd as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The New India Assu Co Ltd are:
HL: 12.7 HC: 6.3 LC: 6 OC: 2.3
The New India Assu Co Ltd is moving towards a low expiry
Candle stick analysis of The New India Assu Co Ltd as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The New India Assu Co Ltd are:
HL: 17.4 HC: 14.3 LC: 2.7 OC: 2.9
The New India Assu Co Ltd is moving towards a low expiry
Candle stick analysis of The New India Assu Co Ltd as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The New India Assu Co Ltd are:
HL: 10.3 HC: 9.8 LC: 0.4 OC: 1.2
The New India Assu Co Ltd is moving towards a low expiry
Videos related to: Munafa technical analysis The New India Assu Co Ltd NIACL technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
