Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis The New India Assu Co Ltd NIACL technical analysis buy or sell
Munafa technical analysis The New India Assu Co Ltd NIACL technical analysis buy or sell Analysis of The New India Assu Co Ltd NIACL to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 07 Wed Oct | 159.29 | 161.50 | 161.73 | 158.30 |
| 06 Tue Oct | 160.72 | 158.00 | 163.50 | 158.00 |
| 05 Mon Oct | 158.36 | 160.21 | 163.00 | 157.70 |
| 01 Thu Oct | 160.21 | 166.92 | 166.96 | 158.29 |
| 30 Wed Sep | 167.02 | 167.91 | 169.29 | 165.70 |
Stock of The New India Assu Co Ltd closed at 159.29 and it opened at 161.50
It moved inside a range of 158.30 and 161.73
52 week High is 242.60 and 52 week Low is 116.97
Financial Year High is 242.60 and Low is 118.27
This year High is 242.60 and Low is 116.97
The New India Assu Co Ltd NIACL Daily Analysis to buy or sell
As per my analysis of The New India Assu Co Ltd NIACL, 12 day returns for The New India Assu Co Ltd NIACL have been negative, with total returns of -27.27, which is -14.62% with investment starting at 186.56.
An investment of 100,000 bucks in The New India Assu Co Ltd would have become 85380 bucks today.
The New India Assu Co Ltd NIACL moves in a range of 3.2 points on a day to day basis. This means that a total of approx 3.2 plus points of returns can be expected in a bullish day, and a total of 3.2 minus points can be expected in a bearish day.
This is about 2.01% of returns per day.
The New India Assu Co Ltd Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT The New India Assu Co Ltd NIACL at this time.
It appears as if The New India Assu Co Ltd NIACL gave a large move recently.
Stock of The New India Assu Co Ltd (NIACL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of The New India Assu Co Ltd is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if The New India Assu Co Ltd stays below 166.2, but if it comes above 166.2, then a intra day buy could be more profitable.
If you take a sell trade below 166.2, then use 166.2 as stoploss and 148 as target. However if you take a buy trade in The New India Assu Co Ltd, then use 166.2 as stoploss and 181.33 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of The New India Assu Co Ltd NIACL
Candle stick analysis of The New India Assu Co Ltd as on 07 Wed Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The New India Assu Co Ltd are:
HL: 2.2 HC: 1.5 LC: 0.6 OC: 0.1
The New India Assu Co Ltd is moving towards a low expiry
The New India Assu Co Ltd is forming a DOJI candle
Candle stick analysis of The New India Assu Co Ltd as on 06 Tue Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The New India Assu Co Ltd are:
HL: 3.5 HC: 1.7 LC: 1.7 OC: 3.5
Candle stick analysis of The New India Assu Co Ltd as on 05 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The New India Assu Co Ltd are:
HL: 3.4 HC: 2.9 LC: 0.4 OC: 1.7
The New India Assu Co Ltd is moving towards a low expiry
Candle stick analysis of The New India Assu Co Ltd as on 01 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The New India Assu Co Ltd are:
HL: 5.5 HC: 4.2 LC: 1.2 OC: 0
The New India Assu Co Ltd is moving towards a low expiry
The New India Assu Co Ltd is forming a DOJI candle
Candle stick analysis of The New India Assu Co Ltd as on 30 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The New India Assu Co Ltd are:
HL: 2.2 HC: 1.4 LC: 0.8 OC: 0.8
The New India Assu Co Ltd is moving towards a low expiry
The New India Assu Co Ltd NIACL Weekly Analysis to buy or sell
As per my analysis of The New India Assu Co Ltd NIACL, 12 week returns for The New India Assu Co Ltd NIACL have been negative, with total returns of -13.91, which is -8.03% with investment starting at 173.20.
An investment of 100,000 bucks in The New India Assu Co Ltd would have become 91970 bucks today.
The New India Assu Co Ltd NIACL moves in a range of 11.6 points on a week to week basis. This means that a total of approx 11.6 plus points of returns can be expected in a bullish week, and a total of 11.6 minus points can be expected in a bearish week.
This is about 7.28% of returns per week.
Weekly Candle Stick analysis of The New India Assu Co Ltd NIACL
Candle stick analysis of The New India Assu Co Ltd as on 07 Wed Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The New India Assu Co Ltd are:
HL: 3.7 HC: 2.6 LC: 1 OC: 2.1
The New India Assu Co Ltd is moving towards a low expiry
Candle stick analysis of The New India Assu Co Ltd as on 01 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The New India Assu Co Ltd are:
HL: 12.7 HC: 11.4 LC: 1.2 OC: 0.1
The New India Assu Co Ltd is moving towards a low expiry
The New India Assu Co Ltd is forming a DOJI candle
Candle stick analysis of The New India Assu Co Ltd as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The New India Assu Co Ltd are:
HL: 9.9 HC: 9.4 LC: 0.5 OC: 3.5
The New India Assu Co Ltd is moving towards a low expiry
Candle stick analysis of The New India Assu Co Ltd as on 18 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The New India Assu Co Ltd are:
HL: 12.3 HC: 7.2 LC: 4.8 OC: 0.6
The New India Assu Co Ltd is moving towards a low expiry
Candle stick analysis of The New India Assu Co Ltd as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The New India Assu Co Ltd are:
HL: 25 HC: 22.3 LC: 2.2 OC: 3.7
The New India Assu Co Ltd is moving towards a low expiry
The New India Assu Co Ltd NIACL Monthly Analysis to buy or sell
As per my analysis of The New India Assu Co Ltd NIACL, 12 month returns for The New India Assu Co Ltd NIACL have been negative, with total returns of -11.39, which is -6.67% with investment starting at 170.68.
An investment of 100,000 bucks in The New India Assu Co Ltd would have become 93330 bucks today.
The New India Assu Co Ltd NIACL moves in a range of 14.9 points on a month to month basis. This means that a total of approx 14.9 plus points of returns can be expected in a bullish month, and a total of 14.9 minus points can be expected in a bearish month.
This is about 9.35% of returns per month.
Monthly Candle Stick analysis of The New India Assu Co Ltd NIACL
Candle stick analysis of The New India Assu Co Ltd as on 07 Wed Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The New India Assu Co Ltd are:
HL: 13.1 HC: 12 LC: 1 OC: 0.1
The New India Assu Co Ltd is moving towards a low expiry
The New India Assu Co Ltd is forming a DOJI candle
Candle stick analysis of The New India Assu Co Ltd as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The New India Assu Co Ltd are:
HL: 38 HC: 37.4 LC: 0.5 OC: 30.2
The New India Assu Co Ltd is moving towards a low expiry
Candle stick analysis of The New India Assu Co Ltd as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The New India Assu Co Ltd are:
HL: 12 HC: 3 LC: 8.8 OC: 7.5
The New India Assu Co Ltd is moving towards a high expiry
Candle stick analysis of The New India Assu Co Ltd as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The New India Assu Co Ltd are:
HL: 20.1 HC: 11.9 LC: 7.3 OC: 5.5
The New India Assu Co Ltd is moving towards a low expiry
Candle stick analysis of The New India Assu Co Ltd as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The New India Assu Co Ltd are:
HL: 49.8 HC: 18.1 LC: 26.9 OC: 38.2
The New India Assu Co Ltd is moving towards a high expiry
Videos related to: Munafa technical analysis The New India Assu Co Ltd NIACL technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
