Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis The New India Assu Co Ltd NIACL technical analysis buy or sell
Munafa technical analysis The New India Assu Co Ltd NIACL technical analysis buy or sell Analysis of The New India Assu Co Ltd NIACL to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 03 Mon Aug | 175.46 | 178.49 | 178.49 | 174.72 |
| 31 Fri Jul | 173.62 | 166.11 | 174.33 | 165.60 |
| 30 Thu Jul | 165.89 | 164.94 | 167.50 | 162.21 |
| 29 Wed Jul | 164.13 | 164.00 | 165.20 | 161.76 |
| 28 Tue Jul | 163.07 | 165.00 | 166.52 | 162.11 |
Stock of The New India Assu Co Ltd closed at 175.46 and it opened at 178.49
It moved inside a range of 174.72 and 178.49
52 week High is 218.00 and 52 week Low is 116.97
Financial Year High is 218.00 and Low is 118.27
This year High is 218.00 and Low is 116.97
The New India Assu Co Ltd NIACL Daily Analysis to buy or sell
As per my analysis of The New India Assu Co Ltd NIACL, 12 day returns for The New India Assu Co Ltd NIACL have been positive, with total returns of 0.64000000000001, which is 0.37% with investment starting at 174.82.
An investment of 100,000 bucks in The New India Assu Co Ltd would have become 100370 bucks today.
The New India Assu Co Ltd NIACL moves in a range of 2.2 points on a day to day basis. This means that a total of approx 2.2 plus points of returns can be expected in a bullish day, and a total of 2.2 minus points can be expected in a bearish day.
This is about 1.25% of returns per day.
The New India Assu Co Ltd Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT The New India Assu Co Ltd NIACL at this time.
It appears as if The New India Assu Co Ltd NIACL gave a large move recently.
Stock of The New India Assu Co Ltd (NIACL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of The New India Assu Co Ltd is bullish for shortterm, and stock might move up till 181.8 or till 189.4. Use a stoploss of 175.41 and if this stock hits its stoploss, then it can fall down till 169.04
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of The New India Assu Co Ltd NIACL
Candle stick analysis of The New India Assu Co Ltd as on 03 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The New India Assu Co Ltd are:
HL: 2.2 HC: 1.7 LC: 0.4 OC: 0
The New India Assu Co Ltd is moving towards a low expiry
The New India Assu Co Ltd is forming a DOJI candle
Candle stick analysis of The New India Assu Co Ltd as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The New India Assu Co Ltd are:
HL: 5.3 HC: 0.4 LC: 4.8 OC: 5
The New India Assu Co Ltd is moving towards a high expiry
Candle stick analysis of The New India Assu Co Ltd as on 30 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The New India Assu Co Ltd are:
HL: 3.3 HC: 1 LC: 2.3 OC: 1.6
The New India Assu Co Ltd is moving towards a high expiry
Candle stick analysis of The New India Assu Co Ltd as on 29 Wed Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The New India Assu Co Ltd are:
HL: 2.1 HC: 0.7 LC: 1.5 OC: 0.7
The New India Assu Co Ltd is moving towards a high expiry
Candle stick analysis of The New India Assu Co Ltd as on 28 Tue Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The New India Assu Co Ltd are:
HL: 2.7 HC: 2.1 LC: 0.6 OC: 0.9
The New India Assu Co Ltd is moving towards a low expiry
The New India Assu Co Ltd NIACL Weekly Analysis to buy or sell
As per my analysis of The New India Assu Co Ltd NIACL, 12 week returns for The New India Assu Co Ltd NIACL have been positive, with total returns of 10.82, which is 6.57% with investment starting at 164.64.
An investment of 100,000 bucks in The New India Assu Co Ltd would have become 106570 bucks today.
The New India Assu Co Ltd NIACL moves in a range of 8.8 points on a week to week basis. This means that a total of approx 8.8 plus points of returns can be expected in a bullish week, and a total of 8.8 minus points can be expected in a bearish week.
This is about 5.02% of returns per week.
Weekly Candle Stick analysis of The New India Assu Co Ltd NIACL
Candle stick analysis of The New India Assu Co Ltd as on 03 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The New India Assu Co Ltd are:
HL: 2.2 HC: 1.7 LC: 0.4 OC: 0
The New India Assu Co Ltd is moving towards a low expiry
The New India Assu Co Ltd is forming a DOJI candle
Candle stick analysis of The New India Assu Co Ltd as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The New India Assu Co Ltd are:
HL: 7.8 HC: 0.4 LC: 7.3 OC: 4.5
The New India Assu Co Ltd is moving towards a high expiry
Candle stick analysis of The New India Assu Co Ltd as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The New India Assu Co Ltd are:
HL: 5.8 HC: 3.3 LC: 2.4 OC: 2.2
The New India Assu Co Ltd is moving towards a low expiry
Candle stick analysis of The New India Assu Co Ltd as on 17 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The New India Assu Co Ltd are:
HL: 6.3 HC: 5.8 LC: 0.4 OC: 4.8
The New India Assu Co Ltd is moving towards a low expiry
Candle stick analysis of The New India Assu Co Ltd as on 10 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The New India Assu Co Ltd are:
HL: 6.5 HC: 3 LC: 3.3 OC: 1.3
The New India Assu Co Ltd is moving towards a high expiry
The New India Assu Co Ltd NIACL Monthly Analysis to buy or sell
As per my analysis of The New India Assu Co Ltd NIACL, 12 month returns for The New India Assu Co Ltd NIACL have been negative, with total returns of -12.43, which is -6.62% with investment starting at 187.89.
An investment of 100,000 bucks in The New India Assu Co Ltd would have become 93380 bucks today.
The New India Assu Co Ltd NIACL moves in a range of 12.5 points on a month to month basis. This means that a total of approx 12.5 plus points of returns can be expected in a bullish month, and a total of 12.5 minus points can be expected in a bearish month.
This is about 7.12% of returns per month.
Monthly Candle Stick analysis of The New India Assu Co Ltd NIACL
Candle stick analysis of The New India Assu Co Ltd as on 03 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The New India Assu Co Ltd are:
HL: 2.2 HC: 1.7 LC: 0.4 OC: 0
The New India Assu Co Ltd is moving towards a low expiry
The New India Assu Co Ltd is forming a DOJI candle
Candle stick analysis of The New India Assu Co Ltd as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The New India Assu Co Ltd are:
HL: 20.1 HC: 11.9 LC: 7.3 OC: 5.5
The New India Assu Co Ltd is moving towards a low expiry
Candle stick analysis of The New India Assu Co Ltd as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The New India Assu Co Ltd are:
HL: 49.8 HC: 18.1 LC: 26.9 OC: 38.2
The New India Assu Co Ltd is moving towards a high expiry
Candle stick analysis of The New India Assu Co Ltd as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The New India Assu Co Ltd are:
HL: 11 HC: 8.6 LC: 2.2 OC: 6.2
The New India Assu Co Ltd is moving towards a low expiry
Candle stick analysis of The New India Assu Co Ltd as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The New India Assu Co Ltd are:
HL: 54.2 HC: 12.3 LC: 37.3 OC: 50.3
The New India Assu Co Ltd is moving towards a high expiry
Videos related to: Munafa technical analysis The New India Assu Co Ltd NIACL technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
