Munafa Stock Market Course + Intraday & FNO calls 
Munafa The New India Assu Co Ltd (NIACL) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa The New India Assu Co Ltd (NIACL) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow The New India Assu Co Ltd intraday tips for today and tomorrow
The New India Assu Co Ltd (NIACL) Indicator analysis
Recent prices of NIACL The New India Assu Co Ltd are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 05 Fri Dec 2025 | 159.35 | 158.85 to 163.96 | -2.44% | 1.04 times |
| 04 Thu Dec 2025 | 163.34 | 162.56 to 165.70 | -1.02% | 0.51 times |
| 03 Wed Dec 2025 | 165.03 | 164.20 to 168.59 | -1.52% | 0.69 times |
| 02 Tue Dec 2025 | 167.58 | 166.00 to 169.37 | -1.06% | 0.85 times |
| 01 Mon Dec 2025 | 169.37 | 169.00 to 172.41 | -0.77% | 0.66 times |
| 28 Fri Nov 2025 | 170.68 | 170.05 to 172.02 | -0.18% | 0.55 times |
| 27 Thu Nov 2025 | 170.99 | 170.00 to 174.46 | -1.28% | 0.99 times |
| 26 Wed Nov 2025 | 173.20 | 171.61 to 175.50 | 0.16% | 1.41 times |
| 25 Tue Nov 2025 | 172.93 | 171.60 to 174.50 | 0.01% | 1.38 times |
| 24 Mon Nov 2025 | 172.92 | 171.35 to 179.00 | -0.91% | 2.37 times |
| 21 Fri Nov 2025 | 174.51 | 174.00 to 178.00 | -1.78% | 0.58 times |
| 20 Thu Nov 2025 | 177.68 | 176.52 to 179.30 | -0.51% | 0.6 times |
The New India Assu Co Ltd stock tips (delivery Volume analysis)
Total 5 day volume for The New India Assu Co Ltd is 1152159, out of which 582802 went into delivery, which is 50.58 percent of total volumes
Volumes in the last session was 319295, out of which 180245 went into delivery, which is 56.45 percent of total volumes.
Its safe to say that enough delivery is being taken in the stock to conclude that the trend below will continue for a couple of days.
New India NIACL intraday stock tips
05 Friday December Stock tips for New India Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if New India NIACL gave a large move recently.
Although my analysis for New India is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 156.9, for a target of 165.7 or 172.98
04 Thursday December Stock tips for New India Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if New India NIACL gave a large move recently.
My analysis of New India is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if New India stays below 167.9, but if it comes above 167.9, then a intra day buy could be more profitable.
If you take a sell trade below 167.9, then use 167.9 as stoploss and 160 as target. However if you take a buy trade in New India, then use 167.9 as stoploss and 174.41 as target.
03 Wednesday December Stock tips for New India Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if New India NIACL gave a large move recently.
Although my analysis for New India is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 162.3, for a target of 169.6 or 175.57
02 Tuesday December Stock tips for New India Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if New India NIACL gave a large move recently.
My analysis of New India is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if New India stays below 171.2, but if it comes above 171.2, then a intra day buy could be more profitable.
If you take a sell trade below 171.2, then use 171.2 as stoploss and 164.6 as target. However if you take a buy trade in New India, then use 171.2 as stoploss and 176.68 as target.
01 Monday December Stock tips for New India Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if New India NIACL gave a large move recently.
My analysis of New India is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if New India stays below 172.6, but if it comes above 172.6, then a intra day buy could be more profitable.
If you take a sell trade below 172.6, then use 172.6 as stoploss and 166.5 as target. However if you take a buy trade in New India, then use 172.6 as stoploss and 177.64 as target.
28 Friday November Stock tips for New India Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if New India NIACL gave a large move recently.
My analysis of New India is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if New India stays below 173.6, but if it comes above 173.6, then a intra day buy could be more profitable.
If you take a sell trade below 173.6, then use 173.6 as stoploss and 167.6 as target. However if you take a buy trade in New India, then use 173.6 as stoploss and 178.51 as target.
27 Thursday November Stock tips for New India Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if New India NIACL gave a large move recently.
My analysis of New India is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if New India stays below 174.3, but if it comes above 174.3, then a intra day buy could be more profitable.
If you take a sell trade below 174.3, then use 174.3 as stoploss and 168.3 as target. However if you take a buy trade in New India, then use 174.3 as stoploss and 179.33 as target.
New India NIACL tips for tomorrow
Tomorrow's movement Prediction of New India NIACL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 165.84
Tomorrow's movement Prediction of New India NIACL is strongly bearish. It has broken a strong support of 173 and is expected to move down further.
Munafa value: 25
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa The New India Assu Co Ltd (NIACL) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!
How To Watch Stock Market, Hindi Video - MunafaSutra
![Munafa The New India Assu Co Ltd (NIACL) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
