ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NewIndia NIACL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New India NIACL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NewIndia

Strong intraday Stock price targets for NewIndia are 128.92 and 133.88

Intraday Target 1124.97
Intraday Target 2127.91
Intraday Target 3129.93
Intraday Target 4132.87
Intraday Target 5134.89

Daily price and volume New India

Date Closing Open Range Volume
Wed 08 April 2026 130.85 (5.3%) 128.00 126.99 - 131.95 1.0423 times
Tue 07 April 2026 124.26 (0.27%) 123.93 122.53 - 124.90 0.5491 times
Mon 06 April 2026 123.93 (0.57%) 123.50 121.30 - 124.95 0.8128 times
Thu 02 April 2026 123.23 (-0.36%) 121.00 118.27 - 123.70 0.5789 times
Wed 01 April 2026 123.67 (4.97%) 120.00 119.90 - 124.55 0.7414 times
Mon 30 March 2026 117.82 (-3.28%) 120.00 116.97 - 121.56 0.984 times
Fri 27 March 2026 121.81 (-5.04%) 126.36 121.20 - 127.37 1.1815 times
Wed 25 March 2026 128.28 (2.85%) 125.10 124.70 - 128.90 1.1404 times
Tue 24 March 2026 124.72 (0.06%) 127.48 121.25 - 128.00 2.1254 times
Mon 23 March 2026 124.65 (-5.93%) 131.55 124.00 - 131.55 0.8443 times
Fri 20 March 2026 132.51 (1.92%) 130.48 130.27 - 133.54 1.2688 times

 Daily chart NewIndia

Weekly price and charts NewIndia

Strong weekly Stock price targets for NewIndia NIACL are 126.08 and 136.73

Weekly Target 1117.38
Weekly Target 2124.12
Weekly Target 3128.03333333333
Weekly Target 4134.77
Weekly Target 5138.68

Weekly price and volumes for New India

Date Closing Open Range Volume
Wed 08 April 2026 130.85 (6.18%) 123.50 121.30 - 131.95 0.7356 times
Thu 02 April 2026 123.23 (1.17%) 120.00 116.97 - 124.55 0.7051 times
Fri 27 March 2026 121.81 (-8.07%) 131.55 121.20 - 131.55 1.6191 times
Fri 20 March 2026 132.51 (-1.56%) 134.26 129.40 - 136.80 1.1247 times
Fri 13 March 2026 134.61 (-2.89%) 137.30 131.90 - 139.59 0.8576 times
Fri 06 March 2026 138.62 (-5.89%) 142.00 136.30 - 144.00 0.717 times
Fri 27 February 2026 147.30 (-1.7%) 150.75 146.01 - 152.77 0.5427 times
Fri 20 February 2026 149.85 (-0.42%) 150.35 149.00 - 155.40 0.6051 times
Fri 13 February 2026 150.48 (0.52%) 150.51 149.31 - 162.39 1.7098 times
Fri 06 February 2026 149.70 (0.53%) 150.01 142.20 - 154.00 1.3831 times
Fri 30 January 2026 148.91 (3.83%) 143.59 140.80 - 151.39 0.4452 times

 weekly chart NewIndia

Monthly price and charts NewIndia

Strong monthly Stock price targets for NewIndia NIACL are 124.56 and 138.24

Monthly Target 1113.34
Monthly Target 2122.1
Monthly Target 3127.02333333333
Monthly Target 4135.78
Monthly Target 5140.7

Monthly price and volumes New India

Date Closing Open Range Volume
Wed 08 April 2026 130.85 (11.06%) 120.00 118.27 - 131.95 0.0922 times
Mon 30 March 2026 117.82 (-20.01%) 142.00 116.97 - 144.00 0.3737 times
Fri 27 February 2026 147.30 (-1.08%) 150.01 142.20 - 162.39 0.3431 times
Fri 30 January 2026 148.91 (-4.43%) 157.00 140.50 - 158.30 0.2449 times
Wed 31 December 2025 155.82 (-8.71%) 170.79 149.80 - 175.80 0.5671 times
Fri 28 November 2025 170.68 (-8.76%) 185.20 170.00 - 187.45 0.2487 times
Fri 31 October 2025 187.07 (-1.07%) 187.20 185.50 - 197.69 0.2579 times
Tue 30 September 2025 189.10 (0.45%) 190.00 185.75 - 211.90 0.6656 times
Fri 29 August 2025 188.26 (-5.77%) 198.00 183.01 - 210.80 2.7182 times
Thu 31 July 2025 199.78 (3.79%) 192.01 168.80 - 214.74 4.4887 times
Mon 30 June 2025 192.48 (3.23%) 185.00 176.01 - 208.49 0.6535 times

 monthly chart NewIndia

Yearly price and charts NewIndia

Strong yearly Stock price targets for NewIndia NIACL are 101.2 and 146.62

Yearly Target 191.32
Yearly Target 2111.08
Yearly Target 3136.73666666667
Yearly Target 4156.5
Yearly Target 5182.16

Yearly price and volumes New India

Date Closing Open Range Volume
Wed 08 April 2026 130.85 (-16.02%) 157.00 116.97 - 162.39 0.1379 times
Wed 31 December 2025 155.82 (-23.06%) 202.00 135.60 - 214.74 1.6476 times
Tue 31 December 2024 202.52 (-3.72%) 212.50 168.80 - 324.70 2.9626 times
Fri 29 December 2023 210.35 (67.28%) 126.50 94.60 - 261.90 2.0938 times
Fri 30 December 2022 125.75 (-10.34%) 141.20 78.15 - 148.00 1.1097 times
Fri 31 December 2021 140.25 (8.85%) 129.80 124.50 - 197.00 1.1448 times
Thu 31 December 2020 128.85 (-4.87%) 136.70 74.10 - 172.00 0.5576 times
Tue 31 December 2019 135.45 (-24.65%) 178.55 94.40 - 219.00 0.2372 times
Mon 31 December 2018 179.75 (-70.1%) 607.85 171.20 - 764.85 0.0801 times
Fri 29 December 2017 601.10 (0%) 750.00 533.10 - 750.00 0.0287 times
Thu 09 April 2026 (0%) - 0 times

Indicator Analysis of NewIndia

Tomorrow's movement Prediction of New India NIACL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 126.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of New India NIACL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of New India NIACL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of New India NIACL looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of New India NIACL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 127.68

Munafa value: 85 as on Wed 08 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 130 and price is deviating by 6 points

Upper Bollinger band is at 142 and lower is at 118, while middle bands are at 124 and 136

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NewIndia (NIACL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NewIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NewIndia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NewIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NewIndia in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NewIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 124.48 and NewIndia NIACL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NewIndia NIACL stock. Volume based technical analysis of NewIndia NIACL stock is negative.

NewIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of New India NIACL

DMA (daily moving average) of New India NIACL

DMA period DMA value
5 day DMA 125.19
12 day DMA 125.48
20 day DMA 129.38
35 day DMA 137.14
50 day DMA 140.87
100 day DMA 151.19
150 day DMA 164.33
200 day DMA 170.24

EMA (exponential moving average) of New India NIACL

EMA period EMA current EMA prev EMA prev2
5 day EMA126.15123.8123.57
12 day EMA126.91126.19126.54
20 day EMA129.7129.58130.14
35 day EMA134.4134.61135.22
50 day EMA139.75140.11140.76

SMA (simple moving average) of New India NIACL

SMA period SMA current SMA prev SMA prev2
5 day SMA125.19122.58122.09
12 day SMA125.48125.8126.54
20 day SMA129.38129.77130.53
35 day SMA137.14137.81138.74
50 day SMA140.87141.18141.55
100 day SMA151.19151.71152.3
150 day SMA164.33164.74165.18
200 day SMA170.24170.5170.81

Fundamentals, profit and EPS of New India NIACL

EPS is 6.29 and PE is: 20.8

Last quarter profit: (March 2025 quarter) 356.16 crores (14.57%)

Debt: 0.00 in crores

Market capitalization: 30728.61

EPS is 6.65 and PE is: 19.68

Last quarter profit: (June 2024 quarter) 242.88 crores (-8.04%)

Debt: 0.00 in crores

Market capitalization: 39667.88

Videos related to: NewIndia NIACL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewIndia NIACL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top