Munafa Stock Market Course + Intraday & FNO calls 
NewIndia NIACL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New India NIACL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NIACL
- Forcast & Targets NIACL
- NIACL Experts view
- Tomorrow's Movement NIACL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NIACL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewIndia
Strong intraday Stock price targets for NewIndia are 191.21 and 202.4
| Intraday Target 1 | 189.16 |
| Intraday Target 2 | 193.26 |
| Intraday Target 3 | 200.35333333333 |
| Intraday Target 4 | 204.45 |
| Intraday Target 5 | 211.54 |
Daily price and volume New India
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 197.35 (-3.97%) | 205.90 | 196.26 - 207.45 | 0.2349 times | Wed 09 September 2026 | 205.51 (0.14%) | 205.22 | 201.38 - 210.20 | 0.5072 times | Tue 08 September 2026 | 205.22 (-11.24%) | 231.20 | 199.52 - 232.00 | 2.1283 times | Mon 07 September 2026 | 231.20 (0.56%) | 233.90 | 224.31 - 242.60 | 1.101 times | Fri 04 September 2026 | 229.91 (17.7%) | 196.49 | 196.49 - 234.39 | 3.1435 times | Thu 03 September 2026 | 195.33 (-1.9%) | 198.70 | 192.87 - 203.82 | 0.3244 times | Wed 02 September 2026 | 199.11 (7.18%) | 185.45 | 182.41 - 201.40 | 1.1429 times | Tue 01 September 2026 | 185.77 (-2.86%) | 192.07 | 184.37 - 193.15 | 0.074 times | Mon 31 August 2026 | 191.23 (2.62%) | 186.34 | 186.34 - 199.99 | 1.2341 times | Fri 28 August 2026 | 186.34 (0.62%) | 187.00 | 185.50 - 191.91 | 0.1097 times | Thu 27 August 2026 | 185.20 (-1.01%) | 188.00 | 184.34 - 188.00 | 0.0289 times |
Weekly price and charts NewIndia
Strong weekly Stock price targets for NewIndia NIACL are 173.64 and 219.98
| Weekly Target 1 | 165.73 |
| Weekly Target 2 | 181.54 |
| Weekly Target 3 | 212.07 |
| Weekly Target 4 | 227.88 |
| Weekly Target 5 | 258.41 |
Weekly price and volumes for New India
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 197.35 (-14.16%) | 233.90 | 196.26 - 242.60 | 2.9424 times | Fri 04 September 2026 | 229.91 (23.38%) | 186.34 | 182.41 - 234.39 | 4.3851 times | Fri 28 August 2026 | 186.34 (1.2%) | 184.00 | 183.15 - 191.91 | 0.2491 times | Fri 21 August 2026 | 184.13 (2.82%) | 179.00 | 177.00 - 189.00 | 0.2495 times | Fri 14 August 2026 | 179.08 (1.11%) | 177.75 | 174.80 - 187.10 | 0.2012 times | Fri 07 August 2026 | 177.11 (2.01%) | 178.49 | 171.32 - 189.37 | 1.2941 times | Fri 31 July 2026 | 173.62 (0.24%) | 166.81 | 161.76 - 174.33 | 0.229 times | Fri 24 July 2026 | 173.20 (-0.93%) | 175.10 | 169.20 - 178.95 | 0.0896 times | Fri 17 July 2026 | 174.82 (-4.95%) | 176.50 | 174.10 - 185.00 | 0.1358 times | Fri 10 July 2026 | 183.92 (-1.02%) | 187.00 | 178.00 - 189.50 | 0.2244 times | Fri 03 July 2026 | 185.82 (0.64%) | 184.25 | 175.60 - 194.34 | 0.7905 times |
Monthly price and charts NewIndia
Strong monthly Stock price targets for NewIndia NIACL are 189.88 and 250.07
| Monthly Target 1 | 147.26 |
| Monthly Target 2 | 172.31 |
| Monthly Target 3 | 207.45333333333 |
| Monthly Target 4 | 232.5 |
| Monthly Target 5 | 267.64 |
Monthly price and volumes New India
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 197.35 (3.2%) | 192.07 | 182.41 - 242.60 | 2.134 times | Mon 31 August 2026 | 191.23 (10.14%) | 178.49 | 171.32 - 199.99 | 0.9677 times | Fri 31 July 2026 | 173.62 (-2.47%) | 176.90 | 161.76 - 194.34 | 0.4313 times | Tue 30 June 2026 | 178.01 (13.08%) | 157.75 | 145.50 - 218.00 | 3.8976 times | Fri 29 May 2026 | 157.42 (-1.98%) | 161.00 | 154.00 - 170.98 | 0.2201 times | Thu 30 April 2026 | 160.60 (36.31%) | 120.00 | 118.27 - 180.40 | 1.8115 times | Mon 30 March 2026 | 117.82 (-20.01%) | 142.00 | 116.97 - 144.00 | 0.1315 times | Fri 27 February 2026 | 147.30 (-1.08%) | 150.01 | 142.20 - 162.39 | 0.1207 times | Fri 30 January 2026 | 148.91 (-4.43%) | 157.00 | 140.50 - 158.30 | 0.0861 times | Wed 31 December 2025 | 155.82 (-8.71%) | 170.79 | 149.80 - 175.80 | 0.1995 times | Fri 28 November 2025 | 170.68 (-8.76%) | 185.20 | 170.00 - 187.45 | 0.0875 times |
Yearly price and charts NewIndia
Strong yearly Stock price targets for NewIndia NIACL are 157.16 and 282.79
| Yearly Target 1 | 60.01 |
| Yearly Target 2 | 128.68 |
| Yearly Target 3 | 185.64 |
| Yearly Target 4 | 254.31 |
| Yearly Target 5 | 311.27 |
Yearly price and volumes New India
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 197.35 (26.65%) | 157.00 | 116.97 - 242.60 | 2.6992 times | Wed 31 December 2025 | 155.82 (-23.06%) | 202.00 | 135.60 - 214.74 | 1.2197 times | Tue 31 December 2024 | 202.52 (-3.72%) | 212.50 | 168.80 - 324.70 | 2.1932 times | Fri 29 December 2023 | 210.35 (67.28%) | 126.50 | 94.60 - 261.90 | 1.55 times | Fri 30 December 2022 | 125.75 (-10.34%) | 141.20 | 78.15 - 148.00 | 0.8215 times | Fri 31 December 2021 | 140.25 (8.85%) | 129.80 | 124.50 - 197.00 | 0.8475 times | Thu 31 December 2020 | 128.85 (-4.87%) | 136.70 | 74.10 - 172.00 | 0.4128 times | Tue 31 December 2019 | 135.45 (-24.65%) | 178.55 | 94.40 - 219.00 | 0.1756 times | Mon 31 December 2018 | 179.75 (-70.1%) | 607.85 | 171.20 - 764.85 | 0.0593 times | Fri 29 December 2017 | 601.10 (0%) | 750.00 | 533.10 - 750.00 | 0.0213 times | Thu 10 September 2026 | (0%) | - | 0 times |
Indicator Analysis of NewIndia
Tomorrow's movement Prediction of New India NIACL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 201.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of New India NIACL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of New India NIACL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 206.16
Munafa value: 35 as on Thu 10 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 194 and price is deviating by 15 points
Upper Bollinger band is at 223 and lower is at 165, while middle bands are at 180 and 208
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NewIndia (NIACL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NewIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NewIndia in short term and the buy signal is strong.
NewIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NewIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NewIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 212.57 and NewIndia NIACL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NewIndia NIACL stock. Volume based technical analysis of NewIndia NIACL stock is negative.
NewIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New India NIACL
DMA (daily moving average) of New India NIACL
| DMA period | DMA value |
| 5 day DMA | 213.84 |
| 12 day DMA | 199.94 |
| 20 day DMA | 193.52 |
| 35 day DMA | 185.24 |
| 50 day DMA | 183.65 |
| 100 day DMA | 174.8 |
| 150 day DMA | 164.19 |
| 200 day DMA | 162.31 |
EMA (exponential moving average) of New India NIACL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 205.17 | 209.08 | 210.87 |
| 12 day EMA | 201.21 | 201.91 | 201.25 |
| 20 day EMA | 196.24 | 196.12 | 195.13 |
| 35 day EMA | 190.84 | 190.46 | 189.57 |
| 50 day EMA | 186.46 | 186.02 | 185.22 |
SMA (simple moving average) of New India NIACL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 213.84 | 213.43 | 212.15 |
| 12 day SMA | 199.94 | 199.1 | 197.31 |
| 20 day SMA | 193.52 | 192.68 | 191.46 |
| 35 day SMA | 185.24 | 184.55 | 183.68 |
| 50 day SMA | 183.65 | 183.46 | 183.01 |
| 100 day SMA | 174.8 | 174.47 | 174.09 |
| 150 day SMA | 164.19 | 163.86 | 163.48 |
| 200 day SMA | 162.31 | 162.21 | 162.08 |
Fundamentals, profit and EPS of New India NIACL
EPS is 6.29 and PE is: 31.38
Last quarter profit: (March 2025 quarter) 356.16 crores (14.57%)
Debt: 0.00 in crores
Market capitalization: 30728.61
EPS is 6.65 and PE is: 29.68
Last quarter profit: (June 2024 quarter) 242.88 crores (-8.04%)
Debt: 0.00 in crores
Market capitalization: 39667.88
Videos related to: NewIndia NIACL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
