NewIndia NIACL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New India NIACL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NIACL
- Forcast & Targets NIACL
- NIACL Experts view
- Tomorrow's Movement NIACL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NIACL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewIndia
Strong intraday Stock price targets for NewIndia are 162.18 and 167.29
| Intraday Target 1 | 161.04 |
| Intraday Target 2 | 163.31 |
| Intraday Target 3 | 166.15333333333 |
| Intraday Target 4 | 168.42 |
| Intraday Target 5 | 171.26 |
Daily price and volume New India
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 165.57 (-4.41%) | 166.81 | 163.89 - 169.00 | 2.834 times | Fri 24 July 2026 | 173.20 (0.08%) | 172.50 | 169.20 - 175.99 | 0.7438 times | Thu 23 July 2026 | 173.06 (-1.19%) | 174.50 | 172.00 - 175.19 | 0.6164 times | Wed 22 July 2026 | 175.14 (-1.67%) | 177.95 | 174.04 - 178.95 | 0.7036 times | Tue 21 July 2026 | 178.11 (0.74%) | 177.00 | 176.12 - 178.78 | 0.6112 times | Mon 20 July 2026 | 176.80 (1.13%) | 175.10 | 174.23 - 177.29 | 0.7423 times | Fri 17 July 2026 | 174.82 (-1.86%) | 178.10 | 174.10 - 178.14 | 0.8689 times | Thu 16 July 2026 | 178.14 (-1.06%) | 181.82 | 177.12 - 182.00 | 0.7418 times | Wed 15 July 2026 | 180.05 (1.59%) | 177.95 | 177.18 - 182.90 | 1.1127 times | Tue 14 July 2026 | 177.24 (-2.52%) | 181.83 | 176.50 - 182.50 | 1.0252 times | Mon 13 July 2026 | 181.82 (-1.14%) | 176.50 | 176.45 - 185.00 | 1.4321 times |
Weekly price and charts NewIndia
Strong weekly Stock price targets for NewIndia NIACL are 162.18 and 167.29
| Weekly Target 1 | 161.04 |
| Weekly Target 2 | 163.31 |
| Weekly Target 3 | 166.15333333333 |
| Weekly Target 4 | 168.42 |
| Weekly Target 5 | 171.26 |
Weekly price and volumes for New India
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 165.57 (-4.41%) | 166.81 | 163.89 - 169.00 | 0.0574 times | Fri 24 July 2026 | 173.20 (-0.93%) | 175.10 | 169.20 - 178.95 | 0.0692 times | Fri 17 July 2026 | 174.82 (-4.95%) | 176.50 | 174.10 - 185.00 | 0.1049 times | Fri 10 July 2026 | 183.92 (-1.02%) | 187.00 | 178.00 - 189.50 | 0.1733 times | Fri 03 July 2026 | 185.82 (0.64%) | 184.25 | 175.60 - 194.34 | 0.6105 times | Thu 25 June 2026 | 184.63 (-8.74%) | 205.50 | 183.26 - 218.00 | 3.0559 times | Fri 19 June 2026 | 202.31 (32.4%) | 154.90 | 154.50 - 206.60 | 5.6719 times | Fri 12 June 2026 | 152.80 (0.85%) | 149.00 | 146.41 - 153.50 | 0.0507 times | Fri 05 June 2026 | 151.51 (-3.75%) | 157.75 | 145.50 - 159.74 | 0.1344 times | Fri 29 May 2026 | 157.42 (-4.39%) | 165.00 | 156.56 - 168.50 | 0.0719 times | Fri 22 May 2026 | 164.64 (-0.23%) | 163.50 | 158.05 - 169.60 | 0.1055 times |
Monthly price and charts NewIndia
Strong monthly Stock price targets for NewIndia NIACL are 149.51 and 179.96
| Monthly Target 1 | 144.15 |
| Monthly Target 2 | 154.86 |
| Monthly Target 3 | 174.6 |
| Monthly Target 4 | 185.31 |
| Monthly Target 5 | 205.05 |
Monthly price and volumes New India
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 165.57 (-6.99%) | 176.90 | 163.89 - 194.34 | 0.5407 times | Tue 30 June 2026 | 178.01 (13.08%) | 157.75 | 145.50 - 218.00 | 5.548 times | Fri 29 May 2026 | 157.42 (-1.98%) | 161.00 | 154.00 - 170.98 | 0.3133 times | Thu 30 April 2026 | 160.60 (36.31%) | 120.00 | 118.27 - 180.40 | 2.5787 times | Mon 30 March 2026 | 117.82 (-20.01%) | 142.00 | 116.97 - 144.00 | 0.1872 times | Fri 27 February 2026 | 147.30 (-1.08%) | 150.01 | 142.20 - 162.39 | 0.1718 times | Fri 30 January 2026 | 148.91 (-4.43%) | 157.00 | 140.50 - 158.30 | 0.1226 times | Wed 31 December 2025 | 155.82 (-8.71%) | 170.79 | 149.80 - 175.80 | 0.284 times | Fri 28 November 2025 | 170.68 (-8.76%) | 185.20 | 170.00 - 187.45 | 0.1246 times | Fri 31 October 2025 | 187.07 (-1.07%) | 187.20 | 185.50 - 197.69 | 0.1292 times | Tue 30 September 2025 | 189.10 (0.45%) | 190.00 | 185.75 - 211.90 | 0.3333 times |
Yearly price and charts NewIndia
Strong yearly Stock price targets for NewIndia NIACL are 141.27 and 242.3
| Yearly Target 1 | 65.82 |
| Yearly Target 2 | 115.69 |
| Yearly Target 3 | 166.84666666667 |
| Yearly Target 4 | 216.72 |
| Yearly Target 5 | 267.88 |
Yearly price and volumes New India
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 165.57 (6.26%) | 157.00 | 116.97 - 218.00 | 2.0049 times | Wed 31 December 2025 | 155.82 (-23.06%) | 202.00 | 135.60 - 214.74 | 1.3357 times | Tue 31 December 2024 | 202.52 (-3.72%) | 212.50 | 168.80 - 324.70 | 2.4018 times | Fri 29 December 2023 | 210.35 (67.28%) | 126.50 | 94.60 - 261.90 | 1.6974 times | Fri 30 December 2022 | 125.75 (-10.34%) | 141.20 | 78.15 - 148.00 | 0.8997 times | Fri 31 December 2021 | 140.25 (8.85%) | 129.80 | 124.50 - 197.00 | 0.9281 times | Thu 31 December 2020 | 128.85 (-4.87%) | 136.70 | 74.10 - 172.00 | 0.452 times | Tue 31 December 2019 | 135.45 (-24.65%) | 178.55 | 94.40 - 219.00 | 0.1923 times | Mon 31 December 2018 | 179.75 (-70.1%) | 607.85 | 171.20 - 764.85 | 0.065 times | Fri 29 December 2017 | 601.10 (0%) | 750.00 | 533.10 - 750.00 | 0.0233 times | Tue 28 July 2026 | (0%) | - | 0 times |
Indicator Analysis of NewIndia
Tomorrow's movement Prediction of New India NIACL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 175.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of New India NIACL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of New India NIACL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of New India NIACL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of New India NIACL looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of New India NIACL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 166.33
Munafa value: 1 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 180 and price is deviating by 6 points
Upper Bollinger band is at 190 and lower is at 169, while middle bands are at 174 and 185
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NewIndia (NIACL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NewIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NewIndia in short term but the sell signal is initial and weak.
NewIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NewIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NewIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.42 and NewIndia NIACL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NewIndia NIACL stock. Volume based technical analysis of NewIndia NIACL stock is negative.
NewIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New India NIACL
DMA (daily moving average) of New India NIACL
| DMA period | DMA value |
| 5 day DMA | 173.02 |
| 12 day DMA | 176.49 |
| 20 day DMA | 179.33 |
| 35 day DMA | 176.21 |
| 50 day DMA | 171.14 |
| 100 day DMA | 159.09 |
| 150 day DMA | 156.53 |
| 200 day DMA | 162.35 |
EMA (exponential moving average) of New India NIACL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.74 | 174.83 | 175.65 |
| 12 day EMA | 175.34 | 177.12 | 177.83 |
| 20 day EMA | 176.45 | 177.59 | 178.05 |
| 35 day EMA | 173.9 | 174.39 | 174.46 |
| 50 day EMA | 170.69 | 170.9 | 170.81 |
SMA (simple moving average) of New India NIACL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.02 | 175.26 | 175.59 |
| 12 day SMA | 176.49 | 177.99 | 178.52 |
| 20 day SMA | 179.33 | 180.12 | 180.69 |
| 35 day SMA | 176.21 | 175.81 | 175.19 |
| 50 day SMA | 171.14 | 171.12 | 171.02 |
| 100 day SMA | 159.09 | 158.92 | 158.69 |
| 150 day SMA | 156.53 | 156.54 | 156.53 |
| 200 day SMA | 162.35 | 162.48 | 162.55 |
Fundamentals, profit and EPS of New India NIACL
EPS is 6.29 and PE is: 26.32
Last quarter profit: (March 2025 quarter) 356.16 crores (14.57%)
Debt: 0.00 in crores
Market capitalization: 30728.61
EPS is 6.65 and PE is: 24.9
Last quarter profit: (June 2024 quarter) 242.88 crores (-8.04%)
Debt: 0.00 in crores
Market capitalization: 39667.88
Videos related to: NewIndia NIACL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


