ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NewIndia NIACL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New India NIACL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NewIndia

Strong intraday Stock price targets for NewIndia are 122.62 and 126.27

Intraday Target 1119.74
Intraday Target 2121.84
Intraday Target 3123.39333333333
Intraday Target 4125.49
Intraday Target 5127.04

Daily price and volume New India

Date Closing Open Range Volume
Mon 06 April 2026 123.93 (0.57%) 123.50 121.30 - 124.95 0.805 times
Thu 02 April 2026 123.23 (-0.36%) 121.00 118.27 - 123.70 0.5733 times
Wed 01 April 2026 123.67 (4.97%) 120.00 119.90 - 124.55 0.7343 times
Mon 30 March 2026 117.82 (-3.28%) 120.00 116.97 - 121.56 0.9745 times
Fri 27 March 2026 121.81 (-5.04%) 126.36 121.20 - 127.37 1.1701 times
Wed 25 March 2026 128.28 (2.85%) 125.10 124.70 - 128.90 1.1294 times
Tue 24 March 2026 124.72 (0.06%) 127.48 121.25 - 128.00 2.1049 times
Mon 23 March 2026 124.65 (-5.93%) 131.55 124.00 - 131.55 0.8362 times
Fri 20 March 2026 132.51 (1.92%) 130.48 130.27 - 133.54 1.2566 times
Thu 19 March 2026 130.02 (-3.43%) 132.10 129.40 - 133.00 0.4159 times
Wed 18 March 2026 134.64 (1.05%) 134.00 133.23 - 136.80 0.9833 times

 Daily chart NewIndia

Weekly price and charts NewIndia

Strong weekly Stock price targets for NewIndia NIACL are 122.62 and 126.27

Weekly Target 1119.74
Weekly Target 2121.84
Weekly Target 3123.39333333333
Weekly Target 4125.49
Weekly Target 5127.04

Weekly price and volumes for New India

Date Closing Open Range Volume
Mon 06 April 2026 123.93 (0.57%) 123.50 121.30 - 124.95 0.2614 times
Thu 02 April 2026 123.23 (1.17%) 120.00 116.97 - 124.55 0.7412 times
Fri 27 March 2026 121.81 (-8.07%) 131.55 121.20 - 131.55 1.702 times
Fri 20 March 2026 132.51 (-1.56%) 134.26 129.40 - 136.80 1.1823 times
Fri 13 March 2026 134.61 (-2.89%) 137.30 131.90 - 139.59 0.9015 times
Fri 06 March 2026 138.62 (-5.89%) 142.00 136.30 - 144.00 0.7537 times
Fri 27 February 2026 147.30 (-1.7%) 150.75 146.01 - 152.77 0.5705 times
Fri 20 February 2026 149.85 (-0.42%) 150.35 149.00 - 155.40 0.6361 times
Fri 13 February 2026 150.48 (0.52%) 150.51 149.31 - 162.39 1.7974 times
Fri 06 February 2026 149.70 (0.53%) 150.01 142.20 - 154.00 1.4539 times
Fri 30 January 2026 148.91 (3.83%) 143.59 140.80 - 151.39 0.468 times

 weekly chart NewIndia

Monthly price and charts NewIndia

Strong monthly Stock price targets for NewIndia NIACL are 121.1 and 127.78

Monthly Target 1115.7
Monthly Target 2119.82
Monthly Target 3122.38333333333
Monthly Target 4126.5
Monthly Target 5129.06

Monthly price and volumes New India

Date Closing Open Range Volume
Mon 06 April 2026 123.93 (5.19%) 120.00 118.27 - 124.95 0.053 times
Mon 30 March 2026 117.82 (-20.01%) 142.00 116.97 - 144.00 0.3752 times
Fri 27 February 2026 147.30 (-1.08%) 150.01 142.20 - 162.39 0.3444 times
Fri 30 January 2026 148.91 (-4.43%) 157.00 140.50 - 158.30 0.2458 times
Wed 31 December 2025 155.82 (-8.71%) 170.79 149.80 - 175.80 0.5694 times
Fri 28 November 2025 170.68 (-8.76%) 185.20 170.00 - 187.45 0.2497 times
Fri 31 October 2025 187.07 (-1.07%) 187.20 185.50 - 197.69 0.2589 times
Tue 30 September 2025 189.10 (0.45%) 190.00 185.75 - 211.90 0.6682 times
Fri 29 August 2025 188.26 (-5.77%) 198.00 183.01 - 210.80 2.7289 times
Thu 31 July 2025 199.78 (3.79%) 192.01 168.80 - 214.74 4.5064 times
Mon 30 June 2025 192.48 (3.23%) 185.00 176.01 - 208.49 0.656 times

 monthly chart NewIndia

Yearly price and charts NewIndia

Strong yearly Stock price targets for NewIndia NIACL are 97.74 and 143.16

Yearly Target 189.01
Yearly Target 2106.47
Yearly Target 3134.43
Yearly Target 4151.89
Yearly Target 5179.85

Yearly price and volumes New India

Date Closing Open Range Volume
Mon 06 April 2026 123.93 (-20.47%) 157.00 116.97 - 162.39 0.1328 times
Wed 31 December 2025 155.82 (-23.06%) 202.00 135.60 - 214.74 1.6484 times
Tue 31 December 2024 202.52 (-3.72%) 212.50 168.80 - 324.70 2.9641 times
Fri 29 December 2023 210.35 (67.28%) 126.50 94.60 - 261.90 2.0949 times
Fri 30 December 2022 125.75 (-10.34%) 141.20 78.15 - 148.00 1.1103 times
Fri 31 December 2021 140.25 (8.85%) 129.80 124.50 - 197.00 1.1454 times
Thu 31 December 2020 128.85 (-4.87%) 136.70 74.10 - 172.00 0.5578 times
Tue 31 December 2019 135.45 (-24.65%) 178.55 94.40 - 219.00 0.2373 times
Mon 31 December 2018 179.75 (-70.1%) 607.85 171.20 - 764.85 0.0802 times
Fri 29 December 2017 601.10 (0%) 750.00 533.10 - 750.00 0.0288 times
Mon 06 April 2026 (0%) - 0 times

Indicator Analysis of NewIndia

Tomorrow's movement Prediction of New India NIACL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 126.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of New India NIACL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 131 and price is deviating by 7 points

Upper Bollinger band is at 144 and lower is at 118, while middle bands are at 125 and 137

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NewIndia (NIACL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NewIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NewIndia in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NewIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NewIndia in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NewIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 125.08 and NewIndia NIACL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NewIndia NIACL stock. Volume based technical analysis of NewIndia NIACL stock is negative.

NewIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of New India NIACL

DMA (daily moving average) of New India NIACL

DMA period DMA value
5 day DMA 122.09
12 day DMA 126.54
20 day DMA 130.53
35 day DMA 138.74
50 day DMA 141.55
100 day DMA 152.3
150 day DMA 165.18
200 day DMA 170.81

EMA (exponential moving average) of New India NIACL

EMA period EMA current EMA prev EMA prev2
5 day EMA123.57123.39123.47
12 day EMA126.54127.02127.71
20 day EMA130.16130.81131.61
35 day EMA135.05135.7136.43
50 day EMA140.16140.82141.54

SMA (simple moving average) of New India NIACL

SMA period SMA current SMA prev SMA prev2
5 day SMA122.09122.96123.26
12 day SMA126.54127.23128.18
20 day SMA130.53131.21132.17
35 day SMA138.74139.75140.6
50 day SMA141.55141.94142.42
100 day SMA152.3152.88153.47
150 day SMA165.18165.64166.13
200 day SMA170.81171.13171.47

Fundamentals, profit and EPS of New India NIACL

EPS is 6.29 and PE is: 19.7

Last quarter profit: (March 2025 quarter) 356.16 crores (14.57%)

Debt: 0.00 in crores

Market capitalization: 30728.61

EPS is 6.65 and PE is: 18.64

Last quarter profit: (June 2024 quarter) 242.88 crores (-8.04%)

Debt: 0.00 in crores

Market capitalization: 39667.88

Videos related to: NewIndia NIACL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewIndia NIACL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top