NewIndia NIACL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New India NIACL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NIACL
- Forcast & Targets NIACL
- NIACL Experts view
- Tomorrow's Movement NIACL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NIACL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewIndia
Strong intraday Stock price targets for NewIndia are 159.17 and 162.44
| Intraday Target 1 | 158.49 |
| Intraday Target 2 | 159.85 |
| Intraday Target 3 | 161.76 |
| Intraday Target 4 | 163.12 |
| Intraday Target 5 | 165.03 |
Daily price and volume New India
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 161.21 (0.73%) | 161.45 | 160.40 - 163.67 | 0.5461 times | Wed 11 November 2026 | 160.04 (0.93%) | 160.92 | 159.66 - 163.23 | 0.7204 times | Mon 09 November 2026 | 158.57 (-0.42%) | 159.29 | 156.15 - 160.34 | 0.4899 times | Sun 08 November 2026 | 159.24 (1.21%) | 158.00 | 158.00 - 160.00 | 0.1224 times | Fri 06 November 2026 | 157.33 (-0.76%) | 158.69 | 155.00 - 158.74 | 0.6426 times | Thu 05 November 2026 | 158.54 (1.32%) | 164.00 | 156.68 - 164.01 | 1.3449 times | Tue 03 November 2026 | 156.47 (1.05%) | 157.00 | 155.04 - 158.00 | 0.648 times | Mon 02 November 2026 | 154.85 (-2.57%) | 148.20 | 145.18 - 159.01 | 3.3347 times | Fri 30 October 2026 | 158.94 (-4.62%) | 166.75 | 158.00 - 166.83 | 1.3057 times | Thu 29 October 2026 | 166.64 (1.34%) | 163.18 | 162.85 - 168.29 | 0.8454 times | Wed 28 October 2026 | 164.44 (0.52%) | 163.59 | 160.74 - 165.59 | 0.5333 times |
Weekly price and charts NewIndia
Strong weekly Stock price targets for NewIndia NIACL are 158.68 and 166.2
| Weekly Target 1 | 152.82 |
| Weekly Target 2 | 157.02 |
| Weekly Target 3 | 160.34333333333 |
| Weekly Target 4 | 164.54 |
| Weekly Target 5 | 167.86 |
Weekly price and volumes for New India
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 161.21 (2.47%) | 158.00 | 156.15 - 163.67 | 0.0616 times | Fri 06 November 2026 | 157.33 (-1.01%) | 148.20 | 145.18 - 164.01 | 0.1957 times | Fri 30 October 2026 | 158.94 (-0.54%) | 159.80 | 157.30 - 168.29 | 0.1485 times | Fri 23 October 2026 | 159.80 (-11.01%) | 180.88 | 157.76 - 182.33 | 0.1067 times | Fri 16 October 2026 | 179.57 (10.69%) | 162.98 | 162.60 - 195.00 | 3.9615 times | Fri 09 October 2026 | 162.23 (1.26%) | 160.21 | 155.55 - 167.26 | 0.408 times | Thu 01 October 2026 | 160.21 (-9.28%) | 178.30 | 158.29 - 178.40 | 0.2813 times | Fri 25 September 2026 | 176.60 (-5.89%) | 186.62 | 175.80 - 193.20 | 0.3988 times | Fri 18 September 2026 | 187.66 (-5.41%) | 200.00 | 179.15 - 201.24 | 1.579 times | Fri 11 September 2026 | 198.39 (-13.71%) | 233.90 | 194.13 - 242.60 | 2.8588 times | Fri 04 September 2026 | 229.91 (23.38%) | 186.34 | 182.41 - 234.39 | 3.9338 times |
Monthly price and charts NewIndia
Strong monthly Stock price targets for NewIndia NIACL are 153.2 and 172.03
| Monthly Target 1 | 137.97 |
| Monthly Target 2 | 149.59 |
| Monthly Target 3 | 156.8 |
| Monthly Target 4 | 168.42 |
| Monthly Target 5 | 175.63 |
Monthly price and volumes New India
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 161.21 (1.43%) | 148.20 | 145.18 - 164.01 | 0.0767 times | Fri 30 October 2026 | 158.94 (-4.84%) | 166.92 | 155.55 - 195.00 | 1.3953 times | Wed 30 September 2026 | 167.02 (-12.66%) | 192.07 | 160.05 - 242.60 | 2.4366 times | Mon 31 August 2026 | 191.23 (10.14%) | 178.49 | 171.32 - 199.99 | 0.7776 times | Fri 31 July 2026 | 173.62 (-2.47%) | 176.90 | 161.76 - 194.34 | 0.3466 times | Tue 30 June 2026 | 178.01 (13.08%) | 157.75 | 145.50 - 218.00 | 3.132 times | Fri 29 May 2026 | 157.42 (-1.98%) | 161.00 | 154.00 - 170.98 | 0.1768 times | Thu 30 April 2026 | 160.60 (36.31%) | 120.00 | 118.27 - 180.40 | 1.4557 times | Mon 30 March 2026 | 117.82 (-20.01%) | 142.00 | 116.97 - 144.00 | 0.1057 times | Fri 27 February 2026 | 147.30 (-1.08%) | 150.01 | 142.20 - 162.39 | 0.097 times | Fri 30 January 2026 | 148.91 (-4.43%) | 157.00 | 140.50 - 158.30 | 0.0692 times |
Yearly price and charts NewIndia
Strong yearly Stock price targets for NewIndia NIACL are 139.09 and 264.72
| Yearly Target 1 | 47.96 |
| Yearly Target 2 | 104.59 |
| Yearly Target 3 | 173.59333333333 |
| Yearly Target 4 | 230.22 |
| Yearly Target 5 | 299.22 |
Yearly price and volumes New India
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 161.21 (3.46%) | 157.00 | 116.97 - 242.60 | 3.2098 times | Wed 31 December 2025 | 155.82 (-23.06%) | 202.00 | 135.60 - 214.74 | 1.1344 times | Tue 31 December 2024 | 202.52 (-3.72%) | 212.50 | 168.80 - 324.70 | 2.0398 times | Fri 29 December 2023 | 210.35 (67.28%) | 126.50 | 94.60 - 261.90 | 1.4416 times | Fri 30 December 2022 | 125.75 (-10.34%) | 141.20 | 78.15 - 148.00 | 0.7641 times | Fri 31 December 2021 | 140.25 (8.85%) | 129.80 | 124.50 - 197.00 | 0.7882 times | Thu 31 December 2020 | 128.85 (-4.87%) | 136.70 | 74.10 - 172.00 | 0.3839 times | Tue 31 December 2019 | 135.45 (-24.65%) | 178.55 | 94.40 - 219.00 | 0.1633 times | Mon 31 December 2018 | 179.75 (-70.1%) | 607.85 | 171.20 - 764.85 | 0.0552 times | Fri 29 December 2017 | 601.10 (0%) | 750.00 | 533.10 - 750.00 | 0.0198 times | Thu 12 November 2026 | (0%) | - | 0 times |
Indicator Analysis of NewIndia
Tomorrow's movement Prediction of New India NIACL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 160.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of New India NIACL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 12 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 165 and price is deviating by 9 points
Upper Bollinger band is at 183 and lower is at 148, while middle bands are at 157 and 174
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NewIndia (NIACL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NewIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NewIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NewIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NewIndia in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NewIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.1 and NewIndia NIACL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NewIndia NIACL stock. Volume based technical analysis of NewIndia NIACL stock is negative.
NewIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New India NIACL
DMA (daily moving average) of New India NIACL
| DMA period | DMA value |
| 5 day DMA | 159.28 |
| 12 day DMA | 159.99 |
| 20 day DMA | 164.9 |
| 35 day DMA | 167.89 |
| 50 day DMA | 177.12 |
| 100 day DMA | 179.11 |
| 150 day DMA | 172.55 |
| 200 day DMA | 164.8 |
EMA (exponential moving average) of New India NIACL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.81 | 159.11 | 158.64 |
| 12 day EMA | 160.98 | 160.94 | 161.1 |
| 20 day EMA | 163.72 | 163.98 | 164.39 |
| 35 day EMA | 170.01 | 170.53 | 171.15 |
| 50 day EMA | 176.08 | 176.69 | 177.37 |
SMA (simple moving average) of New India NIACL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.28 | 158.74 | 158.03 |
| 12 day SMA | 159.99 | 160 | 159.98 |
| 20 day SMA | 164.9 | 166.41 | 167.75 |
| 35 day SMA | 167.89 | 168.61 | 169.4 |
| 50 day SMA | 177.12 | 177.62 | 178.12 |
| 100 day SMA | 179.11 | 179.28 | 179.34 |
| 150 day SMA | 172.55 | 172.3 | 172.05 |
| 200 day SMA | 164.8 | 164.71 | 164.64 |
Fundamentals, profit and EPS of New India NIACL
EPS is 6.29 and PE is: 25.63
Last quarter profit: (March 2025 quarter) 356.16 crores (14.57%)
Debt: 0.00 in crores
Market capitalization: 30728.61
EPS is 6.65 and PE is: 24.24
Last quarter profit: (June 2024 quarter) 242.88 crores (-8.04%)
Debt: 0.00 in crores
Market capitalization: 39667.88
Videos related to: NewIndia NIACL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


