Munafa Stock Market Course + Intraday & FNO calls 
NewIndia NIACL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New India NIACL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NIACL
- Forcast & Targets NIACL
- NIACL Experts view
- Tomorrow's Movement NIACL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NIACL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewIndia
Strong intraday Stock price targets for NewIndia are 180.32 and 187.92
| Intraday Target 1 | 174.15 |
| Intraday Target 2 | 178.89 |
| Intraday Target 3 | 181.74666666667 |
| Intraday Target 4 | 186.49 |
| Intraday Target 5 | 189.35 |
Daily price and volume New India
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 183.64 (2.55%) | 179.00 | 177.00 - 184.60 | 0.4419 times | Fri 14 August 2026 | 179.08 (-0.87%) | 181.25 | 176.60 - 181.35 | 0.131 times | Thu 13 August 2026 | 180.65 (-0.24%) | 180.81 | 179.73 - 183.78 | 0.1828 times | Wed 12 August 2026 | 181.09 (0.96%) | 180.00 | 178.72 - 187.10 | 0.5855 times | Tue 11 August 2026 | 179.37 (-0.11%) | 180.00 | 177.31 - 180.99 | 0.1895 times | Mon 10 August 2026 | 179.56 (1.38%) | 177.75 | 174.80 - 180.19 | 0.2332 times | Fri 07 August 2026 | 177.11 (-1.02%) | 177.27 | 176.04 - 177.85 | 0.155 times | Thu 06 August 2026 | 178.93 (-2.63%) | 182.00 | 177.00 - 182.07 | 0.3407 times | Wed 05 August 2026 | 183.76 (6.98%) | 177.00 | 175.61 - 189.37 | 7.5993 times | Tue 04 August 2026 | 171.77 (-2.1%) | 175.46 | 171.32 - 176.03 | 0.1412 times | Mon 03 August 2026 | 175.46 (1.06%) | 178.49 | 174.72 - 178.49 | 0.2662 times |
Weekly price and charts NewIndia
Strong weekly Stock price targets for NewIndia NIACL are 180.32 and 187.92
| Weekly Target 1 | 174.15 |
| Weekly Target 2 | 178.89 |
| Weekly Target 3 | 181.74666666667 |
| Weekly Target 4 | 186.49 |
| Weekly Target 5 | 189.35 |
Weekly price and volumes for New India
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 183.64 (2.55%) | 179.00 | 177.00 - 184.60 | 0.0469 times | Fri 14 August 2026 | 179.08 (1.11%) | 177.75 | 174.80 - 187.10 | 0.1404 times | Fri 07 August 2026 | 177.11 (2.01%) | 178.49 | 171.32 - 189.37 | 0.9029 times | Fri 31 July 2026 | 173.62 (0.24%) | 166.81 | 161.76 - 174.33 | 0.1598 times | Fri 24 July 2026 | 173.20 (-0.93%) | 175.10 | 169.20 - 178.95 | 0.0625 times | Fri 17 July 2026 | 174.82 (-4.95%) | 176.50 | 174.10 - 185.00 | 0.0947 times | Fri 10 July 2026 | 183.92 (-1.02%) | 187.00 | 178.00 - 189.50 | 0.1565 times | Fri 03 July 2026 | 185.82 (0.64%) | 184.25 | 175.60 - 194.34 | 0.5515 times | Thu 25 June 2026 | 184.63 (-8.74%) | 205.50 | 183.26 - 218.00 | 2.7607 times | Fri 19 June 2026 | 202.31 (32.4%) | 154.90 | 154.50 - 206.60 | 5.124 times | Fri 12 June 2026 | 152.80 (0.85%) | 149.00 | 146.41 - 153.50 | 0.0458 times |
Monthly price and charts NewIndia
Strong monthly Stock price targets for NewIndia NIACL are 177.48 and 195.53
| Monthly Target 1 | 163.39 |
| Monthly Target 2 | 173.52 |
| Monthly Target 3 | 181.44333333333 |
| Monthly Target 4 | 191.57 |
| Monthly Target 5 | 199.49 |
Monthly price and volumes New India
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 183.64 (5.77%) | 178.49 | 171.32 - 189.37 | 0.6927 times | Fri 31 July 2026 | 173.62 (-2.47%) | 176.90 | 161.76 - 194.34 | 0.5747 times | Tue 30 June 2026 | 178.01 (13.08%) | 157.75 | 145.50 - 218.00 | 5.1927 times | Fri 29 May 2026 | 157.42 (-1.98%) | 161.00 | 154.00 - 170.98 | 0.2932 times | Thu 30 April 2026 | 160.60 (36.31%) | 120.00 | 118.27 - 180.40 | 2.4135 times | Mon 30 March 2026 | 117.82 (-20.01%) | 142.00 | 116.97 - 144.00 | 0.1752 times | Fri 27 February 2026 | 147.30 (-1.08%) | 150.01 | 142.20 - 162.39 | 0.1608 times | Fri 30 January 2026 | 148.91 (-4.43%) | 157.00 | 140.50 - 158.30 | 0.1148 times | Wed 31 December 2025 | 155.82 (-8.71%) | 170.79 | 149.80 - 175.80 | 0.2658 times | Fri 28 November 2025 | 170.68 (-8.76%) | 185.20 | 170.00 - 187.45 | 0.1166 times | Fri 31 October 2025 | 187.07 (-1.07%) | 187.20 | 185.50 - 197.69 | 0.1209 times |
Yearly price and charts NewIndia
Strong yearly Stock price targets for NewIndia NIACL are 150.31 and 251.34
| Yearly Target 1 | 71.84 |
| Yearly Target 2 | 127.74 |
| Yearly Target 3 | 172.87 |
| Yearly Target 4 | 228.77 |
| Yearly Target 5 | 273.9 |
Yearly price and volumes New India
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 183.64 (17.85%) | 157.00 | 116.97 - 218.00 | 2.1403 times | Wed 31 December 2025 | 155.82 (-23.06%) | 202.00 | 135.60 - 214.74 | 1.3131 times | Tue 31 December 2024 | 202.52 (-3.72%) | 212.50 | 168.80 - 324.70 | 2.3611 times | Fri 29 December 2023 | 210.35 (67.28%) | 126.50 | 94.60 - 261.90 | 1.6687 times | Fri 30 December 2022 | 125.75 (-10.34%) | 141.20 | 78.15 - 148.00 | 0.8844 times | Fri 31 December 2021 | 140.25 (8.85%) | 129.80 | 124.50 - 197.00 | 0.9123 times | Thu 31 December 2020 | 128.85 (-4.87%) | 136.70 | 74.10 - 172.00 | 0.4443 times | Tue 31 December 2019 | 135.45 (-24.65%) | 178.55 | 94.40 - 219.00 | 0.189 times | Mon 31 December 2018 | 179.75 (-70.1%) | 607.85 | 171.20 - 764.85 | 0.0639 times | Fri 29 December 2017 | 601.10 (0%) | 750.00 | 533.10 - 750.00 | 0.0229 times | Tue 18 August 2026 | (0%) | - | 0 times |
Indicator Analysis of NewIndia
Tomorrow's movement Prediction of New India NIACL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 178.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of New India NIACL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of New India NIACL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 176 and price is deviating by 7 points
Upper Bollinger band is at 188 and lower is at 163, while middle bands are at 169 and 182
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NewIndia (NIACL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NewIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NewIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NewIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NewIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NewIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182.86 and NewIndia NIACL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NewIndia NIACL stock. Volume based technical analysis of NewIndia NIACL stock is negative.
NewIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New India NIACL
DMA (daily moving average) of New India NIACL
| DMA period | DMA value |
| 5 day DMA | 180.77 |
| 12 day DMA | 178.67 |
| 20 day DMA | 175.11 |
| 35 day DMA | 177.82 |
| 50 day DMA | 176.09 |
| 100 day DMA | 164.8 |
| 150 day DMA | 158.54 |
| 200 day DMA | 161.33 |
EMA (exponential moving average) of New India NIACL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.87 | 179.49 | 179.7 |
| 12 day EMA | 178.69 | 177.79 | 177.56 |
| 20 day EMA | 177.37 | 176.71 | 176.46 |
| 35 day EMA | 175.37 | 174.88 | 174.63 |
| 50 day EMA | 174.53 | 174.16 | 173.96 |
SMA (simple moving average) of New India NIACL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.77 | 179.95 | 179.56 |
| 12 day SMA | 178.67 | 177.19 | 175.95 |
| 20 day SMA | 175.11 | 174.77 | 174.56 |
| 35 day SMA | 177.82 | 177.76 | 177.92 |
| 50 day SMA | 176.09 | 175.45 | 174.9 |
| 100 day SMA | 164.8 | 164.26 | 163.82 |
| 150 day SMA | 158.54 | 158.34 | 158.17 |
| 200 day SMA | 161.33 | 161.34 | 161.39 |
Fundamentals, profit and EPS of New India NIACL
EPS is 6.29 and PE is: 29.2
Last quarter profit: (March 2025 quarter) 356.16 crores (14.57%)
Debt: 0.00 in crores
Market capitalization: 30728.61
EPS is 6.65 and PE is: 27.62
Last quarter profit: (June 2024 quarter) 242.88 crores (-8.04%)
Debt: 0.00 in crores
Market capitalization: 39667.88
Videos related to: NewIndia NIACL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
