Munafa Stock Market Course + Intraday & FNO calls 
NewIndia NIACL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New India NIACL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NIACL
- Forcast & Targets NIACL
- NIACL Experts view
- Tomorrow's Movement NIACL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NIACL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewIndia
Strong intraday Stock price targets for NewIndia are 151.27 and 155.03
| Intraday Target 1 | 150.53 |
| Intraday Target 2 | 152 |
| Intraday Target 3 | 154.29 |
| Intraday Target 4 | 155.76 |
| Intraday Target 5 | 158.05 |
Daily price and volume New India
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 153.47 (-1.46%) | 155.83 | 152.82 - 156.58 | 1.2354 times | Fri 19 December 2025 | 155.74 (-2.03%) | 159.33 | 153.68 - 161.70 | 1.179 times | Thu 18 December 2025 | 158.96 (-2.02%) | 162.21 | 158.40 - 162.21 | 0.2631 times | Wed 17 December 2025 | 162.23 (-2.51%) | 166.99 | 161.35 - 167.49 | 0.3312 times | Tue 16 December 2025 | 166.41 (-0.47%) | 168.27 | 166.10 - 170.27 | 0.8032 times | Mon 15 December 2025 | 167.20 (-2.75%) | 171.91 | 166.80 - 171.91 | 0.6772 times | Fri 12 December 2025 | 171.92 (5.86%) | 163.80 | 162.33 - 175.80 | 3.4717 times | Thu 11 December 2025 | 162.41 (1.36%) | 160.79 | 158.30 - 164.78 | 0.4882 times | Wed 10 December 2025 | 160.23 (0.67%) | 159.17 | 158.67 - 168.00 | 1.2631 times | Tue 09 December 2025 | 159.17 (1.84%) | 156.29 | 154.13 - 159.83 | 0.2878 times | Mon 08 December 2025 | 156.29 (-1.92%) | 159.76 | 154.55 - 160.09 | 0.468 times |
Weekly price and charts NewIndia
Strong weekly Stock price targets for NewIndia NIACL are 151.27 and 155.03
| Weekly Target 1 | 150.53 |
| Weekly Target 2 | 152 |
| Weekly Target 3 | 154.29 |
| Weekly Target 4 | 155.76 |
| Weekly Target 5 | 158.05 |
Weekly price and volumes for New India
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 153.47 (-1.46%) | 155.83 | 152.82 - 156.58 | 0.5695 times | Fri 19 December 2025 | 155.74 (-9.41%) | 171.91 | 153.68 - 171.91 | 1.5 times | Fri 12 December 2025 | 171.92 (7.89%) | 159.76 | 154.13 - 175.80 | 2.7562 times | Fri 05 December 2025 | 159.35 (-6.64%) | 170.79 | 158.85 - 172.41 | 0.5407 times | Fri 28 November 2025 | 170.68 (-2.19%) | 176.01 | 170.00 - 179.00 | 0.9683 times | Fri 21 November 2025 | 174.51 (-3.06%) | 180.20 | 174.00 - 184.45 | 0.7705 times | Fri 14 November 2025 | 180.02 (-1.04%) | 180.50 | 179.26 - 187.45 | 0.8894 times | Fri 07 November 2025 | 181.92 (-2.75%) | 185.20 | 178.54 - 186.59 | 0.9189 times | Fri 31 October 2025 | 187.07 (0.01%) | 187.16 | 186.50 - 192.56 | 0.7825 times | Fri 24 October 2025 | 187.06 (0.06%) | 187.02 | 185.50 - 189.90 | 0.3039 times | Fri 17 October 2025 | 186.94 (-3.07%) | 191.70 | 186.10 - 192.79 | 0.7442 times |
Monthly price and charts NewIndia
Strong monthly Stock price targets for NewIndia NIACL are 141.66 and 164.64
| Monthly Target 1 | 137.72 |
| Monthly Target 2 | 145.59 |
| Monthly Target 3 | 160.69666666667 |
| Monthly Target 4 | 168.57 |
| Monthly Target 5 | 183.68 |
Monthly price and volumes New India
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 153.47 (-10.08%) | 170.79 | 152.82 - 175.80 | 0.3308 times | Fri 28 November 2025 | 170.68 (-8.76%) | 185.20 | 170.00 - 187.45 | 0.2187 times | Fri 31 October 2025 | 187.07 (-1.07%) | 187.20 | 185.50 - 197.69 | 0.2267 times | Tue 30 September 2025 | 189.10 (0.45%) | 190.00 | 185.75 - 211.90 | 0.5851 times | Fri 29 August 2025 | 188.26 (-5.77%) | 198.00 | 183.01 - 210.80 | 2.3896 times | Thu 31 July 2025 | 199.78 (3.79%) | 192.01 | 168.80 - 214.74 | 3.9461 times | Mon 30 June 2025 | 192.48 (3.23%) | 185.00 | 176.01 - 208.49 | 0.5745 times | Fri 30 May 2025 | 186.46 (8.36%) | 172.00 | 158.25 - 192.00 | 0.5218 times | Wed 30 April 2025 | 172.07 (11.36%) | 153.00 | 145.04 - 180.50 | 0.591 times | Fri 28 March 2025 | 154.52 (8.73%) | 142.24 | 135.60 - 170.57 | 0.6156 times | Fri 28 February 2025 | 142.11 (-21.85%) | 176.50 | 141.00 - 181.90 | 0.2959 times |
Yearly price and charts NewIndia
Strong yearly Stock price targets for NewIndia NIACL are 104.97 and 184.11
| Yearly Target 1 | 88.8 |
| Yearly Target 2 | 121.13 |
| Yearly Target 3 | 167.93666666667 |
| Yearly Target 4 | 200.27 |
| Yearly Target 5 | 247.08 |
Yearly price and volumes New India
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 153.47 (-24.22%) | 202.00 | 135.60 - 214.74 | 1.4845 times | Tue 31 December 2024 | 202.52 (-3.72%) | 212.50 | 168.80 - 324.70 | 2.7105 times | Fri 29 December 2023 | 210.35 (67.28%) | 126.50 | 94.60 - 261.90 | 1.9156 times | Fri 30 December 2022 | 125.75 (-10.34%) | 141.20 | 78.15 - 148.00 | 1.0153 times | Fri 31 December 2021 | 140.25 (8.85%) | 129.80 | 124.50 - 197.00 | 1.0474 times | Thu 31 December 2020 | 128.85 (-4.87%) | 136.70 | 74.10 - 172.00 | 0.5101 times | Tue 31 December 2019 | 135.45 (-24.65%) | 178.55 | 94.40 - 219.00 | 0.217 times | Mon 31 December 2018 | 179.75 (-70.1%) | 607.85 | 171.20 - 764.85 | 0.0733 times | Fri 29 December 2017 | 601.10 (0%) | 750.00 | 533.10 - 750.00 | 0.0263 times | Tue 23 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NewIndia
Tomorrow's movement Prediction of New India NIACL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 161.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of New India NIACL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 165 and price is deviating by 6 points
Upper Bollinger band is at 177 and lower is at 153, while middle bands are at 159 and 171
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NewIndia (NIACL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NewIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NewIndia in short term and the sell signal is strong.
NewIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NewIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NewIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164 and NewIndia NIACL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NewIndia NIACL stock. Volume based technical analysis of NewIndia NIACL stock is negative.
NewIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New India NIACL
DMA (daily moving average) of New India NIACL
| DMA period | DMA value |
| 5 day DMA | 159.36 |
| 12 day DMA | 161.12 |
| 20 day DMA | 164.33 |
| 35 day DMA | 171.39 |
| 50 day DMA | 176.62 |
| 100 day DMA | 184.57 |
| 150 day DMA | 184.96 |
| 200 day DMA | 179.01 |
EMA (exponential moving average) of New India NIACL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.1 | 160.41 | 162.75 |
| 12 day EMA | 161.65 | 163.14 | 164.48 |
| 20 day EMA | 164.82 | 166.01 | 167.09 |
| 35 day EMA | 170.26 | 171.25 | 172.16 |
| 50 day EMA | 176.05 | 176.97 | 177.84 |
SMA (simple moving average) of New India NIACL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.36 | 162.11 | 165.34 |
| 12 day SMA | 161.12 | 161.94 | 162.71 |
| 20 day SMA | 164.33 | 165.3 | 166.24 |
| 35 day SMA | 171.39 | 172.35 | 173.32 |
| 50 day SMA | 176.62 | 177.34 | 178.03 |
| 100 day SMA | 184.57 | 184.78 | 185.02 |
| 150 day SMA | 184.96 | 185.14 | 185.3 |
| 200 day SMA | 179.01 | 178.95 | 178.93 |
Fundamentals, profit and EPS of New India NIACL
EPS is 6.29 and PE is: 24.4
Last quarter profit: (March 2025 quarter) 356.16 crores (14.57%)
Debt: 0.00 in crores
Market capitalization: 30728.61
EPS is 6.65 and PE is: 23.08
Last quarter profit: (June 2024 quarter) 242.88 crores (-8.04%)
Debt: 0.00 in crores
Market capitalization: 39667.88
Videos related to: NewIndia NIACL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
