ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NewIndia NIACL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New India NIACL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NewIndia

Strong intraday Stock price targets for NewIndia are 162.18 and 167.29

Intraday Target 1161.04
Intraday Target 2163.31
Intraday Target 3166.15333333333
Intraday Target 4168.42
Intraday Target 5171.26

Daily price and volume New India

Date Closing Open Range Volume
Mon 27 July 2026 165.57 (-4.41%) 166.81 163.89 - 169.00 2.834 times
Fri 24 July 2026 173.20 (0.08%) 172.50 169.20 - 175.99 0.7438 times
Thu 23 July 2026 173.06 (-1.19%) 174.50 172.00 - 175.19 0.6164 times
Wed 22 July 2026 175.14 (-1.67%) 177.95 174.04 - 178.95 0.7036 times
Tue 21 July 2026 178.11 (0.74%) 177.00 176.12 - 178.78 0.6112 times
Mon 20 July 2026 176.80 (1.13%) 175.10 174.23 - 177.29 0.7423 times
Fri 17 July 2026 174.82 (-1.86%) 178.10 174.10 - 178.14 0.8689 times
Thu 16 July 2026 178.14 (-1.06%) 181.82 177.12 - 182.00 0.7418 times
Wed 15 July 2026 180.05 (1.59%) 177.95 177.18 - 182.90 1.1127 times
Tue 14 July 2026 177.24 (-2.52%) 181.83 176.50 - 182.50 1.0252 times
Mon 13 July 2026 181.82 (-1.14%) 176.50 176.45 - 185.00 1.4321 times

 Daily chart NewIndia

Weekly price and charts NewIndia

Strong weekly Stock price targets for NewIndia NIACL are 162.18 and 167.29

Weekly Target 1161.04
Weekly Target 2163.31
Weekly Target 3166.15333333333
Weekly Target 4168.42
Weekly Target 5171.26

Weekly price and volumes for New India

Date Closing Open Range Volume
Mon 27 July 2026 165.57 (-4.41%) 166.81 163.89 - 169.00 0.0574 times
Fri 24 July 2026 173.20 (-0.93%) 175.10 169.20 - 178.95 0.0692 times
Fri 17 July 2026 174.82 (-4.95%) 176.50 174.10 - 185.00 0.1049 times
Fri 10 July 2026 183.92 (-1.02%) 187.00 178.00 - 189.50 0.1733 times
Fri 03 July 2026 185.82 (0.64%) 184.25 175.60 - 194.34 0.6105 times
Thu 25 June 2026 184.63 (-8.74%) 205.50 183.26 - 218.00 3.0559 times
Fri 19 June 2026 202.31 (32.4%) 154.90 154.50 - 206.60 5.6719 times
Fri 12 June 2026 152.80 (0.85%) 149.00 146.41 - 153.50 0.0507 times
Fri 05 June 2026 151.51 (-3.75%) 157.75 145.50 - 159.74 0.1344 times
Fri 29 May 2026 157.42 (-4.39%) 165.00 156.56 - 168.50 0.0719 times
Fri 22 May 2026 164.64 (-0.23%) 163.50 158.05 - 169.60 0.1055 times

 weekly chart NewIndia

Monthly price and charts NewIndia

Strong monthly Stock price targets for NewIndia NIACL are 149.51 and 179.96

Monthly Target 1144.15
Monthly Target 2154.86
Monthly Target 3174.6
Monthly Target 4185.31
Monthly Target 5205.05

Monthly price and volumes New India

Date Closing Open Range Volume
Mon 27 July 2026 165.57 (-6.99%) 176.90 163.89 - 194.34 0.5407 times
Tue 30 June 2026 178.01 (13.08%) 157.75 145.50 - 218.00 5.548 times
Fri 29 May 2026 157.42 (-1.98%) 161.00 154.00 - 170.98 0.3133 times
Thu 30 April 2026 160.60 (36.31%) 120.00 118.27 - 180.40 2.5787 times
Mon 30 March 2026 117.82 (-20.01%) 142.00 116.97 - 144.00 0.1872 times
Fri 27 February 2026 147.30 (-1.08%) 150.01 142.20 - 162.39 0.1718 times
Fri 30 January 2026 148.91 (-4.43%) 157.00 140.50 - 158.30 0.1226 times
Wed 31 December 2025 155.82 (-8.71%) 170.79 149.80 - 175.80 0.284 times
Fri 28 November 2025 170.68 (-8.76%) 185.20 170.00 - 187.45 0.1246 times
Fri 31 October 2025 187.07 (-1.07%) 187.20 185.50 - 197.69 0.1292 times
Tue 30 September 2025 189.10 (0.45%) 190.00 185.75 - 211.90 0.3333 times

 monthly chart NewIndia

Yearly price and charts NewIndia

Strong yearly Stock price targets for NewIndia NIACL are 141.27 and 242.3

Yearly Target 165.82
Yearly Target 2115.69
Yearly Target 3166.84666666667
Yearly Target 4216.72
Yearly Target 5267.88

Yearly price and volumes New India

Date Closing Open Range Volume
Mon 27 July 2026 165.57 (6.26%) 157.00 116.97 - 218.00 2.0049 times
Wed 31 December 2025 155.82 (-23.06%) 202.00 135.60 - 214.74 1.3357 times
Tue 31 December 2024 202.52 (-3.72%) 212.50 168.80 - 324.70 2.4018 times
Fri 29 December 2023 210.35 (67.28%) 126.50 94.60 - 261.90 1.6974 times
Fri 30 December 2022 125.75 (-10.34%) 141.20 78.15 - 148.00 0.8997 times
Fri 31 December 2021 140.25 (8.85%) 129.80 124.50 - 197.00 0.9281 times
Thu 31 December 2020 128.85 (-4.87%) 136.70 74.10 - 172.00 0.452 times
Tue 31 December 2019 135.45 (-24.65%) 178.55 94.40 - 219.00 0.1923 times
Mon 31 December 2018 179.75 (-70.1%) 607.85 171.20 - 764.85 0.065 times
Fri 29 December 2017 601.10 (0%) 750.00 533.10 - 750.00 0.0233 times
Tue 28 July 2026 (0%) - 0 times

Indicator Analysis of NewIndia

Tomorrow's movement Prediction of New India NIACL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 175.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of New India NIACL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of New India NIACL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of New India NIACL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of New India NIACL looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of New India NIACL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 166.33

Munafa value: 1 as on Mon 27 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 180 and price is deviating by 6 points

Upper Bollinger band is at 190 and lower is at 169, while middle bands are at 174 and 185

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NewIndia (NIACL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NewIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NewIndia in short term but the sell signal is initial and weak.

NewIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NewIndia in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NewIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 173.42 and NewIndia NIACL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NewIndia NIACL stock. Volume based technical analysis of NewIndia NIACL stock is negative.

NewIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of New India NIACL

DMA (daily moving average) of New India NIACL

DMA period DMA value
5 day DMA 173.02
12 day DMA 176.49
20 day DMA 179.33
35 day DMA 176.21
50 day DMA 171.14
100 day DMA 159.09
150 day DMA 156.53
200 day DMA 162.35

EMA (exponential moving average) of New India NIACL

EMA period EMA current EMA prev EMA prev2
5 day EMA171.74174.83175.65
12 day EMA175.34177.12177.83
20 day EMA176.45177.59178.05
35 day EMA173.9174.39174.46
50 day EMA170.69170.9170.81

SMA (simple moving average) of New India NIACL

SMA period SMA current SMA prev SMA prev2
5 day SMA173.02175.26175.59
12 day SMA176.49177.99178.52
20 day SMA179.33180.12180.69
35 day SMA176.21175.81175.19
50 day SMA171.14171.12171.02
100 day SMA159.09158.92158.69
150 day SMA156.53156.54156.53
200 day SMA162.35162.48162.55

Fundamentals, profit and EPS of New India NIACL

EPS is 6.29 and PE is: 26.32

Last quarter profit: (March 2025 quarter) 356.16 crores (14.57%)

Debt: 0.00 in crores

Market capitalization: 30728.61

EPS is 6.65 and PE is: 24.9

Last quarter profit: (June 2024 quarter) 242.88 crores (-8.04%)

Debt: 0.00 in crores

Market capitalization: 39667.88

Videos related to: NewIndia NIACL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewIndia NIACL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top