Munafa Stock Market Course + Intraday & FNO calls 
NewIndia NIACL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New India NIACL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NIACL
- Forcast & Targets NIACL
- NIACL Experts view
- Tomorrow's Movement NIACL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NIACL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewIndia
Strong intraday Stock price targets for NewIndia are 179.07 and 188.83
| Intraday Target 1 | 177.21 |
| Intraday Target 2 | 180.92 |
| Intraday Target 3 | 186.97 |
| Intraday Target 4 | 190.68 |
| Intraday Target 5 | 196.73 |
Daily price and volume New India
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 184.63 (-2.06%) | 190.29 | 183.26 - 193.02 | 0.1292 times | Wed 24 June 2026 | 188.51 (-3.38%) | 196.00 | 187.50 - 196.00 | 0.2373 times | Tue 23 June 2026 | 195.10 (-8.02%) | 211.71 | 192.62 - 211.91 | 0.6411 times | Mon 22 June 2026 | 212.11 (4.84%) | 205.50 | 205.50 - 218.00 | 2.4868 times | Fri 19 June 2026 | 202.31 (13.23%) | 180.00 | 179.41 - 206.60 | 3.6762 times | Thu 18 June 2026 | 178.67 (7.98%) | 168.00 | 167.74 - 188.50 | 2.646 times | Wed 17 June 2026 | 165.46 (2.29%) | 161.76 | 160.96 - 168.69 | 0.0615 times | Tue 16 June 2026 | 161.76 (0.87%) | 160.90 | 159.46 - 164.90 | 0.0358 times | Mon 15 June 2026 | 160.37 (4.95%) | 154.90 | 154.50 - 164.20 | 0.0663 times | Fri 12 June 2026 | 152.80 (4%) | 148.00 | 147.70 - 153.50 | 0.0196 times | Thu 11 June 2026 | 146.93 (-2.17%) | 149.85 | 146.41 - 149.85 | 0.0091 times |
Weekly price and charts NewIndia
Strong weekly Stock price targets for NewIndia NIACL are 166.58 and 201.32
| Weekly Target 1 | 160.56 |
| Weekly Target 2 | 172.59 |
| Weekly Target 3 | 195.29666666667 |
| Weekly Target 4 | 207.33 |
| Weekly Target 5 | 230.04 |
Weekly price and volumes for New India
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 184.63 (-8.74%) | 205.50 | 183.26 - 218.00 | 3.1266 times | Fri 19 June 2026 | 202.31 (32.4%) | 154.90 | 154.50 - 206.60 | 5.803 times | Fri 12 June 2026 | 152.80 (0.85%) | 149.00 | 146.41 - 153.50 | 0.0519 times | Fri 05 June 2026 | 151.51 (-3.75%) | 157.75 | 145.50 - 159.74 | 0.1375 times | Fri 29 May 2026 | 157.42 (-4.39%) | 165.00 | 156.56 - 168.50 | 0.0735 times | Fri 22 May 2026 | 164.64 (-0.23%) | 163.50 | 158.05 - 169.60 | 0.108 times | Fri 15 May 2026 | 165.02 (0.56%) | 163.21 | 154.00 - 170.98 | 0.2424 times | Fri 08 May 2026 | 164.10 (2.18%) | 161.00 | 159.80 - 166.32 | 0.0987 times | Thu 30 April 2026 | 160.60 (-2.04%) | 165.30 | 157.20 - 167.25 | 0.0899 times | Fri 24 April 2026 | 163.95 (-2.03%) | 166.54 | 161.40 - 175.00 | 0.2686 times | Fri 17 April 2026 | 167.34 (7.47%) | 150.00 | 148.70 - 180.40 | 1.761 times |
Monthly price and charts NewIndia
Strong monthly Stock price targets for NewIndia NIACL are 165.07 and 237.57
| Monthly Target 1 | 110.21 |
| Monthly Target 2 | 147.42 |
| Monthly Target 3 | 182.71 |
| Monthly Target 4 | 219.92 |
| Monthly Target 5 | 255.21 |
Monthly price and volumes New India
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 184.63 (17.28%) | 157.75 | 145.50 - 218.00 | 5.629 times | Fri 29 May 2026 | 157.42 (-1.98%) | 161.00 | 154.00 - 170.98 | 0.3226 times | Thu 30 April 2026 | 160.60 (36.31%) | 120.00 | 118.27 - 180.40 | 2.6555 times | Mon 30 March 2026 | 117.82 (-20.01%) | 142.00 | 116.97 - 144.00 | 0.1927 times | Fri 27 February 2026 | 147.30 (-1.08%) | 150.01 | 142.20 - 162.39 | 0.1769 times | Fri 30 January 2026 | 148.91 (-4.43%) | 157.00 | 140.50 - 158.30 | 0.1263 times | Wed 31 December 2025 | 155.82 (-8.71%) | 170.79 | 149.80 - 175.80 | 0.2925 times | Fri 28 November 2025 | 170.68 (-8.76%) | 185.20 | 170.00 - 187.45 | 0.1283 times | Fri 31 October 2025 | 187.07 (-1.07%) | 187.20 | 185.50 - 197.69 | 0.133 times | Tue 30 September 2025 | 189.10 (0.45%) | 190.00 | 185.75 - 211.90 | 0.3432 times | Fri 29 August 2025 | 188.26 (-5.77%) | 198.00 | 183.01 - 210.80 | 1.4018 times |
Yearly price and charts NewIndia
Strong yearly Stock price targets for NewIndia NIACL are 150.8 and 251.83
| Yearly Target 1 | 72.17 |
| Yearly Target 2 | 128.4 |
| Yearly Target 3 | 173.2 |
| Yearly Target 4 | 229.43 |
| Yearly Target 5 | 274.23 |
Yearly price and volumes New India
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 184.63 (18.49%) | 157.00 | 116.97 - 218.00 | 1.898 times | Wed 31 December 2025 | 155.82 (-23.06%) | 202.00 | 135.60 - 214.74 | 1.3535 times | Tue 31 December 2024 | 202.52 (-3.72%) | 212.50 | 168.80 - 324.70 | 2.4339 times | Fri 29 December 2023 | 210.35 (67.28%) | 126.50 | 94.60 - 261.90 | 1.7201 times | Fri 30 December 2022 | 125.75 (-10.34%) | 141.20 | 78.15 - 148.00 | 0.9117 times | Fri 31 December 2021 | 140.25 (8.85%) | 129.80 | 124.50 - 197.00 | 0.9405 times | Thu 31 December 2020 | 128.85 (-4.87%) | 136.70 | 74.10 - 172.00 | 0.4581 times | Tue 31 December 2019 | 135.45 (-24.65%) | 178.55 | 94.40 - 219.00 | 0.1948 times | Mon 31 December 2018 | 179.75 (-70.1%) | 607.85 | 171.20 - 764.85 | 0.0658 times | Fri 29 December 2017 | 601.10 (0%) | 750.00 | 533.10 - 750.00 | 0.0236 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of NewIndia
Tomorrow's movement Prediction of New India NIACL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 179.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of New India NIACL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 166 and price is deviating by 20 points
Upper Bollinger band is at 206 and lower is at 127, while middle bands are at 146 and 186
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NewIndia (NIACL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NewIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NewIndia in short term and the buy signal is strong.
NewIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NewIndia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NewIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 196.73 and NewIndia NIACL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NewIndia NIACL stock. Volume based technical analysis of NewIndia NIACL stock is negative.
NewIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New India NIACL
DMA (daily moving average) of New India NIACL
| DMA period | DMA value |
| 5 day DMA | 196.53 |
| 12 day DMA | 174.9 |
| 20 day DMA | 165.67 |
| 35 day DMA | 164.96 |
| 50 day DMA | 164.83 |
| 100 day DMA | 153.07 |
| 150 day DMA | 155.12 |
| 200 day DMA | 163.88 |
EMA (exponential moving average) of New India NIACL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.45 | 190.36 | 191.29 |
| 12 day EMA | 179.6 | 178.68 | 176.89 |
| 20 day EMA | 173.27 | 172.08 | 170.35 |
| 35 day EMA | 167.87 | 166.88 | 165.61 |
| 50 day EMA | 166.06 | 165.3 | 164.35 |
SMA (simple moving average) of New India NIACL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 196.53 | 195.34 | 190.73 |
| 12 day SMA | 174.9 | 172.09 | 168.85 |
| 20 day SMA | 165.67 | 164.47 | 163.18 |
| 35 day SMA | 164.96 | 164.37 | 163.61 |
| 50 day SMA | 164.83 | 164.57 | 163.91 |
| 100 day SMA | 153.07 | 152.7 | 152.26 |
| 150 day SMA | 155.12 | 155.09 | 155.06 |
| 200 day SMA | 163.88 | 163.92 | 163.93 |
Fundamentals, profit and EPS of New India NIACL
EPS is 6.29 and PE is: 29.35
Last quarter profit: (March 2025 quarter) 356.16 crores (14.57%)
Debt: 0.00 in crores
Market capitalization: 30728.61
EPS is 6.65 and PE is: 27.76
Last quarter profit: (June 2024 quarter) 242.88 crores (-8.04%)
Debt: 0.00 in crores
Market capitalization: 39667.88
Videos related to: NewIndia NIACL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
