NewIndia NIACL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New India NIACL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NIACL
- Forcast & Targets NIACL
- NIACL Experts view
- Tomorrow's Movement NIACL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NIACL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewIndia
Strong intraday Stock price targets for NewIndia are 128.92 and 133.88
| Intraday Target 1 | 124.97 |
| Intraday Target 2 | 127.91 |
| Intraday Target 3 | 129.93 |
| Intraday Target 4 | 132.87 |
| Intraday Target 5 | 134.89 |
Daily price and volume New India
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 130.85 (5.3%) | 128.00 | 126.99 - 131.95 | 1.0423 times | Tue 07 April 2026 | 124.26 (0.27%) | 123.93 | 122.53 - 124.90 | 0.5491 times | Mon 06 April 2026 | 123.93 (0.57%) | 123.50 | 121.30 - 124.95 | 0.8128 times | Thu 02 April 2026 | 123.23 (-0.36%) | 121.00 | 118.27 - 123.70 | 0.5789 times | Wed 01 April 2026 | 123.67 (4.97%) | 120.00 | 119.90 - 124.55 | 0.7414 times | Mon 30 March 2026 | 117.82 (-3.28%) | 120.00 | 116.97 - 121.56 | 0.984 times | Fri 27 March 2026 | 121.81 (-5.04%) | 126.36 | 121.20 - 127.37 | 1.1815 times | Wed 25 March 2026 | 128.28 (2.85%) | 125.10 | 124.70 - 128.90 | 1.1404 times | Tue 24 March 2026 | 124.72 (0.06%) | 127.48 | 121.25 - 128.00 | 2.1254 times | Mon 23 March 2026 | 124.65 (-5.93%) | 131.55 | 124.00 - 131.55 | 0.8443 times | Fri 20 March 2026 | 132.51 (1.92%) | 130.48 | 130.27 - 133.54 | 1.2688 times |
Weekly price and charts NewIndia
Strong weekly Stock price targets for NewIndia NIACL are 126.08 and 136.73
| Weekly Target 1 | 117.38 |
| Weekly Target 2 | 124.12 |
| Weekly Target 3 | 128.03333333333 |
| Weekly Target 4 | 134.77 |
| Weekly Target 5 | 138.68 |
Weekly price and volumes for New India
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 130.85 (6.18%) | 123.50 | 121.30 - 131.95 | 0.7356 times | Thu 02 April 2026 | 123.23 (1.17%) | 120.00 | 116.97 - 124.55 | 0.7051 times | Fri 27 March 2026 | 121.81 (-8.07%) | 131.55 | 121.20 - 131.55 | 1.6191 times | Fri 20 March 2026 | 132.51 (-1.56%) | 134.26 | 129.40 - 136.80 | 1.1247 times | Fri 13 March 2026 | 134.61 (-2.89%) | 137.30 | 131.90 - 139.59 | 0.8576 times | Fri 06 March 2026 | 138.62 (-5.89%) | 142.00 | 136.30 - 144.00 | 0.717 times | Fri 27 February 2026 | 147.30 (-1.7%) | 150.75 | 146.01 - 152.77 | 0.5427 times | Fri 20 February 2026 | 149.85 (-0.42%) | 150.35 | 149.00 - 155.40 | 0.6051 times | Fri 13 February 2026 | 150.48 (0.52%) | 150.51 | 149.31 - 162.39 | 1.7098 times | Fri 06 February 2026 | 149.70 (0.53%) | 150.01 | 142.20 - 154.00 | 1.3831 times | Fri 30 January 2026 | 148.91 (3.83%) | 143.59 | 140.80 - 151.39 | 0.4452 times |
Monthly price and charts NewIndia
Strong monthly Stock price targets for NewIndia NIACL are 124.56 and 138.24
| Monthly Target 1 | 113.34 |
| Monthly Target 2 | 122.1 |
| Monthly Target 3 | 127.02333333333 |
| Monthly Target 4 | 135.78 |
| Monthly Target 5 | 140.7 |
Monthly price and volumes New India
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 130.85 (11.06%) | 120.00 | 118.27 - 131.95 | 0.0922 times | Mon 30 March 2026 | 117.82 (-20.01%) | 142.00 | 116.97 - 144.00 | 0.3737 times | Fri 27 February 2026 | 147.30 (-1.08%) | 150.01 | 142.20 - 162.39 | 0.3431 times | Fri 30 January 2026 | 148.91 (-4.43%) | 157.00 | 140.50 - 158.30 | 0.2449 times | Wed 31 December 2025 | 155.82 (-8.71%) | 170.79 | 149.80 - 175.80 | 0.5671 times | Fri 28 November 2025 | 170.68 (-8.76%) | 185.20 | 170.00 - 187.45 | 0.2487 times | Fri 31 October 2025 | 187.07 (-1.07%) | 187.20 | 185.50 - 197.69 | 0.2579 times | Tue 30 September 2025 | 189.10 (0.45%) | 190.00 | 185.75 - 211.90 | 0.6656 times | Fri 29 August 2025 | 188.26 (-5.77%) | 198.00 | 183.01 - 210.80 | 2.7182 times | Thu 31 July 2025 | 199.78 (3.79%) | 192.01 | 168.80 - 214.74 | 4.4887 times | Mon 30 June 2025 | 192.48 (3.23%) | 185.00 | 176.01 - 208.49 | 0.6535 times |
Yearly price and charts NewIndia
Strong yearly Stock price targets for NewIndia NIACL are 101.2 and 146.62
| Yearly Target 1 | 91.32 |
| Yearly Target 2 | 111.08 |
| Yearly Target 3 | 136.73666666667 |
| Yearly Target 4 | 156.5 |
| Yearly Target 5 | 182.16 |
Yearly price and volumes New India
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 130.85 (-16.02%) | 157.00 | 116.97 - 162.39 | 0.1379 times | Wed 31 December 2025 | 155.82 (-23.06%) | 202.00 | 135.60 - 214.74 | 1.6476 times | Tue 31 December 2024 | 202.52 (-3.72%) | 212.50 | 168.80 - 324.70 | 2.9626 times | Fri 29 December 2023 | 210.35 (67.28%) | 126.50 | 94.60 - 261.90 | 2.0938 times | Fri 30 December 2022 | 125.75 (-10.34%) | 141.20 | 78.15 - 148.00 | 1.1097 times | Fri 31 December 2021 | 140.25 (8.85%) | 129.80 | 124.50 - 197.00 | 1.1448 times | Thu 31 December 2020 | 128.85 (-4.87%) | 136.70 | 74.10 - 172.00 | 0.5576 times | Tue 31 December 2019 | 135.45 (-24.65%) | 178.55 | 94.40 - 219.00 | 0.2372 times | Mon 31 December 2018 | 179.75 (-70.1%) | 607.85 | 171.20 - 764.85 | 0.0801 times | Fri 29 December 2017 | 601.10 (0%) | 750.00 | 533.10 - 750.00 | 0.0287 times | Thu 09 April 2026 | (0%) | - | 0 times |
Indicator Analysis of NewIndia
Tomorrow's movement Prediction of New India NIACL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 126.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of New India NIACL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of New India NIACL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of New India NIACL looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of New India NIACL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 127.68
Munafa value: 85 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 130 and price is deviating by 6 points
Upper Bollinger band is at 142 and lower is at 118, while middle bands are at 124 and 136
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NewIndia (NIACL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NewIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NewIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NewIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NewIndia in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NewIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.48 and NewIndia NIACL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NewIndia NIACL stock. Volume based technical analysis of NewIndia NIACL stock is negative.
NewIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New India NIACL
DMA (daily moving average) of New India NIACL
| DMA period | DMA value |
| 5 day DMA | 125.19 |
| 12 day DMA | 125.48 |
| 20 day DMA | 129.38 |
| 35 day DMA | 137.14 |
| 50 day DMA | 140.87 |
| 100 day DMA | 151.19 |
| 150 day DMA | 164.33 |
| 200 day DMA | 170.24 |
EMA (exponential moving average) of New India NIACL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.15 | 123.8 | 123.57 |
| 12 day EMA | 126.91 | 126.19 | 126.54 |
| 20 day EMA | 129.7 | 129.58 | 130.14 |
| 35 day EMA | 134.4 | 134.61 | 135.22 |
| 50 day EMA | 139.75 | 140.11 | 140.76 |
SMA (simple moving average) of New India NIACL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.19 | 122.58 | 122.09 |
| 12 day SMA | 125.48 | 125.8 | 126.54 |
| 20 day SMA | 129.38 | 129.77 | 130.53 |
| 35 day SMA | 137.14 | 137.81 | 138.74 |
| 50 day SMA | 140.87 | 141.18 | 141.55 |
| 100 day SMA | 151.19 | 151.71 | 152.3 |
| 150 day SMA | 164.33 | 164.74 | 165.18 |
| 200 day SMA | 170.24 | 170.5 | 170.81 |
Fundamentals, profit and EPS of New India NIACL
EPS is 6.29 and PE is: 20.8
Last quarter profit: (March 2025 quarter) 356.16 crores (14.57%)
Debt: 0.00 in crores
Market capitalization: 30728.61
EPS is 6.65 and PE is: 19.68
Last quarter profit: (June 2024 quarter) 242.88 crores (-8.04%)
Debt: 0.00 in crores
Market capitalization: 39667.88
Videos related to: NewIndia NIACL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


