NSE Newjaisa Technologies Ltd NEWJAISA_ST PriceVolume indicator, Newjaisa Technologies Ltd NEWJAISA_ST indicators PriceVolume technical analysis, Newjaisa Technologies Ltd NEWJAISA_ST indicators PriceVolume free charts, Newjaisa Technologies Ltd NEWJAISA_ST indicators PriceVolume historical values NSE

Stock NEWJAISA_ST - Share Newjaisa Technologies Ltd trades in NSE

Daily Support: 24.23
Daily Resistance: 24.83
5 Day DMA Moving Average is 25.8
20 Day DMA Moving Average is 28.8

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 24 Apr 2026	-4.66%	25.10	24.55	25.10	24.50	0.04 times
Thu 23 Apr 2026	-1.53%	26.15	25.75	27.00	25.75	0.03 times
Wed 22 Apr 2026	0%	24.90	26.15	26.15	24.90	0.01 times
Mon 20 Apr 2026	-0.95%	26.30	26.15	27.30	25.80	0.02 times
Fri 17 Apr 2026	-12%	27.40	26.40	27.40	26.20	0.06 times
Fri 12 Dec 2025	3.09%	29.50	30.00	30.00	29.50	0.01 times
Thu 11 Dec 2025	-1.36%	29.05	29.10	29.10	29.05	0 times
Wed 10 Dec 2025	1.72%	28.20	29.50	29.50	28.20	0 times
Tue 09 Dec 2025	2.84%	28.80	29.00	29.10	28.15	0.08 times
Mon 08 Dec 2025	-4.89%	29.65	28.20	30.20	28.20	0.11 times

Volume is calculated using 10 day average volume

NSE Newjaisa Technologies Ltd NEWJAISA_ST PriceVolume indicator, Newjaisa Technologies Ltd NEWJAISA_ST indicators PriceVolume technical analysis, Newjaisa Technologies Ltd NEWJAISA_ST indicators PriceVolume free charts, Newjaisa Technologies Ltd NEWJAISA_ST indicators PriceVolume historical values NSE

Below are charts of NSE Newjaisa Technologies Ltd NEWJAISA_ST PriceVolume indicator, Newjaisa Technologies Ltd NEWJAISA_ST indicators PriceVolume technical analysis, Newjaisa Technologies Ltd NEWJAISA_ST indicators PriceVolume free charts, Newjaisa Technologies Ltd NEWJAISA_ST indicators PriceVolume historical values NSE

Newjaisa Technologies Ltd NEWJAISA_ST Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Newjaisa Technologies Ltd NEWJAISA_ST is: 837900 M

Current day volume is 0.038 times compared to averaged volume Newjaisa Technologies Ltd has

Historical price to volume measure of Newjaisa Technologies Ltd is:

Price	Percent Change	Percent change within day	Volume change
24.55	-4.66%	-2.19%	0.038 times
25.75	-1.53%	-1.53%	0.027 times
26.15	0%	5.02%	0.011 times
26.15	-0.95%	-0.57%	0.021 times
26.40	-12%	-3.65%	0.061 times
30.00	3.09%	1.69%	0.014 times
29.10	-1.36%	0.17%	0.004 times
29.50	1.72%	4.61%	0.004 times
29.00	2.84%	0.69%	0.075 times
28.20	-4.89%	-4.89%	0.109 times

Price to volume Charts of Newjaisa Technologies Ltd NEWJAISA_ST are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day