NSE Newjaisa Technologies Ltd NEWJAISA_ST PriceVolume indicator, Newjaisa Technologies Ltd NEWJAISA_ST indicators PriceVolume technical analysis, Newjaisa Technologies Ltd NEWJAISA_ST indicators PriceVolume free charts, Newjaisa Technologies Ltd NEWJAISA_ST indicators PriceVolume historical values NSE

Stock NEWJAISA_ST - Share Newjaisa Technologies Ltd trades in NSE

Daily Support: 14.85
Daily Resistance: 15.3
5 Day DMA Moving Average is 15.38
20 Day DMA Moving Average is 17.11

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 28 Jul 2026	-2.6%	14.80	15.00	15.15	14.70	0.01 times
Mon 27 Jul 2026	1.32%	15.95	15.40	15.95	15.40	0.03 times
Fri 24 Jul 2026	-1.94%	15.20	15.20	15.20	15.20	0 times
Thu 23 Jul 2026	-1.9%	15.50	15.50	15.50	15.50	0 times
Wed 22 Jul 2026	-1.56%	15.80	15.80	15.80	15.80	0 times
Tue 21 Jul 2026	-1.83%	16.05	16.05	16.05	16.05	0 times
Mon 20 Jul 2026	-1.8%	16.35	16.35	16.35	16.35	0 times
Fri 17 Jul 2026	-1.48%	16.65	16.65	16.65	16.65	0 times
Thu 16 Jul 2026	0%	16.90	16.90	16.90	16.90	0 times
Wed 15 Jul 2026	-1.74%	16.90	16.90	16.90	16.90	0 times

Volume is calculated using 10 day average volume

NSE Newjaisa Technologies Ltd NEWJAISA_ST PriceVolume indicator, Newjaisa Technologies Ltd NEWJAISA_ST indicators PriceVolume technical analysis, Newjaisa Technologies Ltd NEWJAISA_ST indicators PriceVolume free charts, Newjaisa Technologies Ltd NEWJAISA_ST indicators PriceVolume historical values NSE

Below are charts of NSE Newjaisa Technologies Ltd NEWJAISA_ST PriceVolume indicator, Newjaisa Technologies Ltd NEWJAISA_ST indicators PriceVolume technical analysis, Newjaisa Technologies Ltd NEWJAISA_ST indicators PriceVolume free charts, Newjaisa Technologies Ltd NEWJAISA_ST indicators PriceVolume historical values NSE

Newjaisa Technologies Ltd NEWJAISA_ST Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Newjaisa Technologies Ltd NEWJAISA_ST is: 124800 M

Current day volume is 0.096 times compared to averaged volume Newjaisa Technologies Ltd has

Historical price to volume measure of Newjaisa Technologies Ltd is:

Price	Percent Change	Percent change within day	Volume change
15.00	-2.6%	1.35%	0.096 times
15.40	1.32%	-3.45%	0.228 times
15.20	-1.94%	0%	0.012 times
15.50	-1.9%	0%	0.012 times
15.80	-1.56%	0%	0.024 times
16.05	-1.83%	0%	0.012 times
16.35	-1.8%	0%	0.024 times
16.65	-1.48%	0%	0.024 times
16.90	0%	0%	0.024 times
16.90	-1.74%	0%	0.024 times

Price to volume Charts of Newjaisa Technologies Ltd NEWJAISA_ST are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day