Munafa Stock Market Course + Intraday & FNO calls 
NSE Newjaisa Technologies Ltd NEWJAISA_ST PriceVolume indicator, Newjaisa Technologies Ltd NEWJAISA_ST indicators PriceVolume technical analysis, Newjaisa Technologies Ltd NEWJAISA_ST indicators PriceVolume free charts, Newjaisa Technologies Ltd NEWJAISA_ST indicators PriceVolume historical values NSE
Stock NEWJAISA_ST - Share Newjaisa Technologies Ltd trades in NSE
NSE Newjaisa Technologies Ltd NEWJAISA_ST PriceVolume indicator, Newjaisa Technologies Ltd NEWJAISA_ST indicators PriceVolume technical analysis, Newjaisa Technologies Ltd NEWJAISA_ST indicators PriceVolume free charts, Newjaisa Technologies Ltd NEWJAISA_ST indicators PriceVolume historical values NSE
- All Indicators in one
- Newjaisa Technologies Ltd NEWJAISA_ST RSI indicator technical analysis
- Newjaisa Technologies Ltd NEWJAISA_ST CCI indicator technical analysis
- Newjaisa Technologies Ltd NEWJAISA_ST ADX indicator technical analysis
- Newjaisa Technologies Ltd NEWJAISA_ST MACD indicator technical analysis
- Newjaisa Technologies Ltd NEWJAISA_ST BollingerBands indicator technical analysis
- Newjaisa Technologies Ltd NEWJAISA_ST Stochastics indicator technical analysis
- Newjaisa Technologies Ltd NEWJAISA_ST MA indicator technical analysis
- Newjaisa Technologies Ltd NEWJAISA_ST PriceVolume indicator technical analysis
- Daily Support: 22.53
- Daily Resistance: 23.48
- 5 Day DMA Moving Average is 23.97
- 20 Day DMA Moving Average is 25.73
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do NEWJAISA_ST
- Forcast & Targets NEWJAISA_ST
- NEWJAISA_ST Experts view
- Tomorrow's Movement NEWJAISA_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NEWJAISA_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 15 May 2026 | -3.97% | 23.90 | 23.00 | 23.95 | 23.00 | 0.03 times |
| Thu 14 May 2026 | -0.83% | 24.85 | 23.95 | 25.00 | 23.25 | 0.03 times |
| Wed 13 May 2026 | -1.63% | 25.40 | 24.15 | 25.45 | 24.15 | 0.02 times |
| Mon 11 May 2026 | 1.45% | 24.70 | 24.55 | 25.00 | 24.55 | 0.02 times |
| Fri 08 May 2026 | -4.72% | 25.40 | 24.20 | 25.40 | 24.20 | 0.02 times |
| Thu 07 May 2026 | 0.2% | 25.45 | 25.40 | 25.50 | 25.35 | 0.04 times |
| Wed 06 May 2026 | 0.6% | 25.60 | 25.35 | 25.60 | 24.20 | 0.04 times |
| Tue 05 May 2026 | 0.8% | 24.95 | 25.20 | 25.20 | 24.95 | 0.01 times |
| Thu 30 Apr 2026 | -0.4% | 25.00 | 25.00 | 25.00 | 25.00 | 0.03 times |
| Wed 29 Apr 2026 | -3.28% | 25.10 | 25.10 | 25.10 | 25.10 | 0.01 times |
Volume is calculated using 10 day average volume
NSE Newjaisa Technologies Ltd NEWJAISA_ST PriceVolume indicator, Newjaisa Technologies Ltd NEWJAISA_ST indicators PriceVolume technical analysis, Newjaisa Technologies Ltd NEWJAISA_ST indicators PriceVolume free charts, Newjaisa Technologies Ltd NEWJAISA_ST indicators PriceVolume historical values NSE
Below are charts of NSE Newjaisa Technologies Ltd NEWJAISA_ST PriceVolume indicator, Newjaisa Technologies Ltd NEWJAISA_ST indicators PriceVolume technical analysis, Newjaisa Technologies Ltd NEWJAISA_ST indicators PriceVolume free charts, Newjaisa Technologies Ltd NEWJAISA_ST indicators PriceVolume historical values NSE
Newjaisa Technologies Ltd NEWJAISA_ST Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Newjaisa Technologies Ltd NEWJAISA_ST is: 837900 M
Current day volume is 0.034 times compared to averaged volume Newjaisa Technologies Ltd has
Historical price to volume measure of Newjaisa Technologies Ltd is:
| Price | Percent Change | Percent change within day | Volume change |
| 23.00 | -3.97% | -3.77% | 0.034 times |
| 23.95 | -0.83% | -3.62% | 0.034 times |
| 24.15 | -1.63% | -4.92% | 0.016 times |
| 24.55 | 1.45% | -0.61% | 0.02 times |
| 24.20 | -4.72% | -4.72% | 0.021 times |
| 25.40 | 0.2% | -0.2% | 0.043 times |
| 25.35 | 0.6% | -0.98% | 0.041 times |
| 25.20 | 0.8% | 1% | 0.007 times |
| 25.00 | -0.4% | 0% | 0.027 times |
| 25.10 | -3.28% | 0% | 0.007 times |
Price to volume Charts of Newjaisa Technologies Ltd NEWJAISA_ST are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NSE Newjaisa Technologies Ltd NEWJAISA_ST PriceVolume indicator, Newjaisa Technologies Ltd NEWJAISA_ST indicators PriceVolume technical analysis, Newjaisa Technologies Ltd NEWJAISA_ST indicators PriceVolume free charts, Newjaisa Technologies Ltd NEWJAISA_ST indicators PriceVolume historical values NSE
These are NSE Newjaisa Technologies Ltd NEWJAISA_ST PriceVolume indicator, Newjaisa Technologies Ltd NEWJAISA_ST indicators PriceVolume technical analysis, Newjaisa Technologies Ltd NEWJAISA_ST indicators PriceVolume free charts, Newjaisa Technologies Ltd NEWJAISA_ST indicators PriceVolume historical values NSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NSE Newjaisa Technologies Ltd NEWJAISA_ST PriceVolume indicator, Newjaisa Technologies Ltd NEWJAISA_ST indicators PriceVolume technical analysis, Newjaisa Technologies Ltd NEWJAISA_ST indicators PriceVolume free charts, Newjaisa Technologies Ltd NEWJAISA_ST indicators PriceVolume historical values NSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
