NSE Newjaisa Technologies Ltd NEWJAISA_ST PriceVolume indicator, Newjaisa Technologies Ltd NEWJAISA_ST indicators PriceVolume technical analysis, Newjaisa Technologies Ltd NEWJAISA_ST indicators PriceVolume free charts, Newjaisa Technologies Ltd NEWJAISA_ST indicators PriceVolume historical values NSE

Stock NEWJAISA_ST - Share Newjaisa Technologies Ltd trades in NSE

Daily Support: 29.08
Daily Resistance: 29.13
5 Day DMA Moving Average is 29.09
20 Day DMA Moving Average is 31.12

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 11 Dec 2025	-1.36%	29.05	29.10	29.10	29.05	0 times
Wed 10 Dec 2025	1.72%	28.20	29.50	29.50	28.20	0 times
Tue 09 Dec 2025	2.84%	28.80	29.00	29.10	28.15	0.08 times
Mon 08 Dec 2025	-4.89%	29.65	28.20	30.20	28.20	0.11 times
Fri 05 Dec 2025	-3.42%	29.85	29.65	30.80	29.50	0.07 times
Thu 04 Dec 2025	-1.44%	30.05	30.70	31.50	29.60	0.16 times
Wed 03 Dec 2025	3.83%	30.95	31.15	31.15	30.95	0.01 times
Tue 02 Dec 2025	4.9%	29.30	30.00	30.00	29.15	0.09 times
Mon 01 Dec 2025	0.35%	29.25	28.60	29.25	27.75	0.03 times
Fri 28 Nov 2025	-2.4%	29.90	28.50	30.00	27.90	0.03 times

Volume is calculated using 10 day average volume

NSE Newjaisa Technologies Ltd NEWJAISA_ST PriceVolume indicator, Newjaisa Technologies Ltd NEWJAISA_ST indicators PriceVolume technical analysis, Newjaisa Technologies Ltd NEWJAISA_ST indicators PriceVolume free charts, Newjaisa Technologies Ltd NEWJAISA_ST indicators PriceVolume historical values NSE

Below are charts of NSE Newjaisa Technologies Ltd NEWJAISA_ST PriceVolume indicator, Newjaisa Technologies Ltd NEWJAISA_ST indicators PriceVolume technical analysis, Newjaisa Technologies Ltd NEWJAISA_ST indicators PriceVolume free charts, Newjaisa Technologies Ltd NEWJAISA_ST indicators PriceVolume historical values NSE

Newjaisa Technologies Ltd NEWJAISA_ST Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Newjaisa Technologies Ltd NEWJAISA_ST is: 837900 M

Current day volume is 0.004 times compared to averaged volume Newjaisa Technologies Ltd has

Historical price to volume measure of Newjaisa Technologies Ltd is:

Price	Percent Change	Percent change within day	Volume change
29.10	-1.36%	0.17%	0.004 times
29.50	1.72%	4.61%	0.004 times
29.00	2.84%	0.69%	0.075 times
28.20	-4.89%	-4.89%	0.109 times
29.65	-3.42%	-0.67%	0.07 times
30.70	-1.44%	2.16%	0.158 times
31.15	3.83%	0.65%	0.005 times
30.00	4.9%	2.39%	0.086 times
28.60	0.35%	-2.22%	0.027 times
28.50	-2.4%	-4.68%	0.029 times

Price to volume Charts of Newjaisa Technologies Ltd NEWJAISA_ST are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day