PVM Price Volume Measure charts Newjaisa Technologies Ltd NEWJAISA_ST share NSE Stock Exchange

Stock NEWJAISA_ST - Share Newjaisa Technologies Ltd trades in NSE

Daily Support: 29.08
Daily Resistance: 29.13
5 Day Moving Average is 29.09
20 Day Moving Average is 31.12

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 11 Dec 2025	-1.36%	29.05	29.10	29.10	29.05	-96.44%
Wed 10 Dec 2025	1.72%	28.20	29.50	29.50	28.20	-96.44%
Tue 09 Dec 2025	2.84%	28.80	29.00	29.10	28.15	-25.2%
Mon 08 Dec 2025	-4.89%	29.65	28.20	30.20	28.20	8.64%
Fri 05 Dec 2025	-3.42%	29.85	29.65	30.80	29.50	-30.54%
Thu 04 Dec 2025	-1.44%	30.05	30.70	31.50	29.60	56.73%
Wed 03 Dec 2025	3.83%	30.95	31.15	31.15	30.95	-94.66%
Tue 02 Dec 2025	4.9%	29.30	30.00	30.00	29.15	-14.51%
Mon 01 Dec 2025	0.35%	29.25	28.60	29.25	27.75	-73.29%
Fri 28 Nov 2025	-2.4%	29.90	28.50	30.00	27.90	-71.5%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Newjaisa Technologies Ltd NEWJAISA_ST NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!