PVM Price Volume Measure charts Newjaisa Technologies Ltd NEWJAISA_ST share NSE Stock Exchange

Stock NEWJAISA_ST - Share Newjaisa Technologies Ltd trades in NSE

Daily Support: 25.13
Daily Resistance: 26.38
5 Day Moving Average is 26.89
20 Day Moving Average is 29.18

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 23 Apr 2026	-1.53%	26.15	25.75	27.00	25.75	-72.68%
Wed 22 Apr 2026	0%	24.90	26.15	26.15	24.90	-89.07%
Mon 20 Apr 2026	-0.95%	26.30	26.15	27.30	25.80	-78.15%
Fri 17 Apr 2026	-12%	27.40	26.40	27.40	26.20	-38.08%
Fri 12 Dec 2025	3.09%	29.50	30.00	30.00	29.50	-85.43%
Thu 11 Dec 2025	-1.36%	29.05	29.10	29.10	29.05	-96.36%
Wed 10 Dec 2025	1.72%	28.20	29.50	29.50	28.20	-96.36%
Tue 09 Dec 2025	2.84%	28.80	29.00	29.10	28.15	-23.51%
Mon 08 Dec 2025	-4.89%	29.65	28.20	30.20	28.20	11.09%
Fri 05 Dec 2025	-3.42%	29.85	29.65	30.80	29.50	-28.97%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Newjaisa Technologies Ltd NEWJAISA_ST NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!