PVM Price Volume Measure charts Newjaisa Technologies Ltd NEWJAISA_ST share NSE Stock Exchange

Stock NEWJAISA_ST - Share Newjaisa Technologies Ltd trades in NSE

Daily Support: 22.73
Daily Resistance: 24.48
5 Day Moving Average is 24.45
20 Day Moving Average is 26.03

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 14 May 2026	-0.83%	24.85	23.95	25.00	23.25	-63.57%
Wed 13 May 2026	-1.63%	25.40	24.15	25.45	24.15	-82.74%
Mon 11 May 2026	1.45%	24.70	24.55	25.00	24.55	-78.91%
Fri 08 May 2026	-4.72%	25.40	24.20	25.40	24.20	-76.99%
Thu 07 May 2026	0.2%	25.45	25.40	25.50	25.35	-53.98%
Wed 06 May 2026	0.6%	25.60	25.35	25.60	24.20	-55.9%
Tue 05 May 2026	0.8%	24.95	25.20	25.20	24.95	-92.33%
Thu 30 Apr 2026	-0.4%	25.00	25.00	25.00	25.00	-71.24%
Wed 29 Apr 2026	-3.28%	25.10	25.10	25.10	25.10	-92.33%
Tue 28 Apr 2026	2.98%	24.40	25.95	26.00	24.40	-86.58%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Newjaisa Technologies Ltd NEWJAISA_ST NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!