PVM Price Volume Measure charts Newjaisa Technologies Ltd NEWJAISA_ST share NSE Stock Exchange

Stock NEWJAISA_ST - Share Newjaisa Technologies Ltd trades in NSE

Daily Support: 15.3
Daily Resistance: 16.7
5 Day Moving Average is 15.22
20 Day Moving Average is 19.23

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 15 Jun 2026	3.25%	14.70	15.90	16.10	14.70	-71.73%
Fri 12 Jun 2026	4.76%	14.80	15.40	15.40	14.00	-37.41%
Thu 11 Jun 2026	-4.55%	15.40	14.70	15.40	14.65	-67.69%
Wed 10 Jun 2026	4.76%	14.00	15.40	15.40	14.00	309.87%
Tue 09 Jun 2026	-4.85%	14.70	14.70	14.70	14.70	-79.81%
Mon 08 Jun 2026	-4.92%	15.45	15.45	15.45	15.45	-85.87%
Fri 05 Jun 2026	-4.97%	16.25	16.25	16.25	16.25	-97.98%
Thu 04 Jun 2026	-4.74%	17.10	17.10	17.10	17.10	-33.37%
Wed 03 Jun 2026	-4.77%	17.95	17.95	17.95	17.95	-89.9%
Tue 02 Jun 2026	-4.8%	18.85	18.85	18.85	18.85	-75.77%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Newjaisa Technologies Ltd NEWJAISA_ST NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!