PVM Price Volume Measure charts Newjaisa Technologies Ltd NEWJAISA_ST share NSE Stock Exchange

Stock NEWJAISA_ST - Share Newjaisa Technologies Ltd trades in NSE

Daily Support: 14.85
Daily Resistance: 15.3
5 Day Moving Average is 15.38
20 Day Moving Average is 17.11

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 28 Jul 2026	-2.6%	14.80	15.00	15.15	14.70	-81.9%
Mon 27 Jul 2026	1.32%	15.95	15.40	15.95	15.40	-57.02%
Fri 24 Jul 2026	-1.94%	15.20	15.20	15.20	15.20	-97.74%
Thu 23 Jul 2026	-1.9%	15.50	15.50	15.50	15.50	-97.74%
Wed 22 Jul 2026	-1.56%	15.80	15.80	15.80	15.80	-95.48%
Tue 21 Jul 2026	-1.83%	16.05	16.05	16.05	16.05	-97.74%
Mon 20 Jul 2026	-1.8%	16.35	16.35	16.35	16.35	-95.48%
Fri 17 Jul 2026	-1.48%	16.65	16.65	16.65	16.65	-95.48%
Thu 16 Jul 2026	0%	16.90	16.90	16.90	16.90	-95.48%
Wed 15 Jul 2026	-1.74%	16.90	16.90	16.90	16.90	-95.48%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Newjaisa Technologies Ltd NEWJAISA_ST NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!