PVM Price Volume Measure charts Newjaisa Technologies Ltd NEWJAISA_ST share NSE Stock Exchange

Stock NEWJAISA_ST - Share Newjaisa Technologies Ltd trades in NSE

Daily Support: 15.5
Daily Resistance: 15.5
5 Day Moving Average is 16.36
20 Day Moving Average is 16.78

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 26 Oct 2026	-2.52%	15.50	15.50	15.50	15.50	-92.42%
Fri 23 Oct 2026	-4.79%	15.90	15.90	15.90	15.90	-94.94%
Thu 22 Oct 2026	-1.76%	17.00	16.70	17.00	16.70	117.42%
Wed 21 Oct 2026	1.8%	16.70	17.00	17.10	16.50	-44.38%
Mon 19 Oct 2026	2.77%	15.50	16.70	16.70	15.50	-74.72%
Fri 16 Oct 2026	1.25%	16.75	16.25	16.75	16.05	-26.68%
Thu 15 Oct 2026	0.31%	16.00	16.05	16.10	16.00	-31.74%
Wed 14 Oct 2026	4.92%	16.00	16.00	16.00	15.20	76.97%
Tue 13 Oct 2026	-2.87%	15.25	15.25	15.25	15.25	-79.77%
Mon 12 Oct 2026	-3.09%	15.90	15.70	16.00	15.00	-57.02%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Newjaisa Technologies Ltd NEWJAISA_ST NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!