ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NEWJAISA_ST Historical charts - Newjaisa Technologies Ltd

Historical charts for Stock NEWJAISA_ST - Share Newjaisa Technologies Ltd trades in NSE

Moving Averages for

  • 5Day Average: 16.36
  • 12Day Average: 16.19
  • 20Day Average: 16.78
  • 50Day Average: 17.09
  • 100Day Average: 17.15
  • 150Day Average: 21.13

NEWJAISA_ST Indicators & signals

Indicator MACD (12,26,9)

16.37, 16.72, -0.25
Indicator MACD is in negative zone

Indicator ADX (14)

11.11, 27.4, 34.25
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NEWJAISA_ST are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Mon Oct 2026 15.50 15.50 to 15.50 -2.52% 0.09 times
23 Fri Oct 2026 15.90 15.90 to 15.90 -4.79% 0.06 times
22 Thu Oct 2026 16.70 16.70 to 17.00 -1.76% 2.68 times
21 Wed Oct 2026 17.00 16.50 to 17.10 1.8% 0.69 times
19 Mon Oct 2026 16.70 15.50 to 16.70 2.77% 0.31 times
16 Fri Oct 2026 16.25 16.05 to 16.75 1.25% 0.9 times
15 Thu Oct 2026 16.05 16.00 to 16.10 0.31% 0.84 times
14 Wed Oct 2026 16.00 15.20 to 16.00 4.92% 2.18 times
13 Tue Oct 2026 15.25 15.25 to 15.25 -2.87% 0.25 times
12 Mon Oct 2026 15.70 15.00 to 16.00 -3.09% 0.53 times
06 Tue Oct 2026 16.20 16.20 to 17.00 -4.71% 1.56 times
05 Mon Oct 2026 17.00 16.30 to 17.10 -0.58% 0.69 times

Technical analysis forecast for NEWJAISA_ST Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NEWJAISA_ST NEWJAISA_ST at this time. Stock is falling and might fall more.

It appears as if NEWJAISA_ST NEWJAISA_ST gave a large move recently.

Stock of NEWJAISA_ST (NEWJAISA_ST) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of NEWJAISA_ST is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if NEWJAISA_ST stays below 15.7, but if it comes above 15.7, then a intra day buy could be more profitable.
If you take a sell trade below 15.7, then use 15.7 as stoploss and 14.7 as target. However if you take a buy trade in NEWJAISA_ST, then use 15.7 as stoploss and 16.59 as target.

Tomorrow's movement Prediction of NEWJAISA_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.7

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NEWJAISA_ST Historical charts - Share Newjaisa Technologies Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock NEWJAISA_ST Historical charts - Share Newjaisa Technologies Ltd

 

Back to top