ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NEWJAISA_ST Historical charts - Newjaisa Technologies Ltd

Historical charts for Stock NEWJAISA_ST - Share Newjaisa Technologies Ltd trades in NSE

Moving Averages for

  • 5Day Average: 14.44
  • 12Day Average: 15.39
  • 20Day Average: 16.45
  • 50Day Average: 17.54
  • 100Day Average: 23.56
  • 150Day Average: 28.39

NEWJAISA_ST Indicators & signals

Indicator MACD (12,26,9)

15.24, 16.35, -0.9
Indicator MACD is in negative zone

Indicator ADX (14)

41.46, 22.64, 54.72
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NEWJAISA_ST are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Fri Jul 2026 14.00 13.55 to 14.20 3.32% 1.6 times
30 Thu Jul 2026 13.55 13.55 to 14.00 -4.91% 2.02 times
29 Wed Jul 2026 14.25 14.25 to 15.00 -5% 4.15 times
28 Tue Jul 2026 15.00 14.70 to 15.15 -2.6% 0.85 times
27 Mon Jul 2026 15.40 15.40 to 15.95 1.32% 2.02 times
24 Fri Jul 2026 15.20 15.20 to 15.20 -1.94% 0.11 times
23 Thu Jul 2026 15.50 15.50 to 15.50 -1.9% 0.11 times
22 Wed Jul 2026 15.80 15.80 to 15.80 -1.56% 0.21 times
21 Tue Jul 2026 16.05 16.05 to 16.05 -1.83% 0.11 times
20 Mon Jul 2026 16.35 16.35 to 16.35 -1.8% 0.21 times
17 Fri Jul 2026 16.65 16.65 to 16.65 -1.48% 0.21 times
16 Thu Jul 2026 16.90 16.90 to 16.90 0% 0.21 times

Technical analysis forecast for NEWJAISA_ST Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NEWJAISA_ST NEWJAISA_ST at this time. Stock is falling and might fall more.

It appears as if NEWJAISA_ST NEWJAISA_ST gave a large move recently.

Stock of NEWJAISA_ST (NEWJAISA_ST) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of NEWJAISA_ST is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if NEWJAISA_ST stays below 14.3, but if it comes above 14.3, then a intra day buy could be more profitable.
If you take a sell trade below 14.3, then use 14.3 as stoploss and 12.4 as target. However if you take a buy trade in NEWJAISA_ST, then use 14.3 as stoploss and 15.92 as target.

Tomorrow's movement Prediction of NEWJAISA_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of NEWJAISA_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.63

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NEWJAISA_ST Historical charts - Share Newjaisa Technologies Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock NEWJAISA_ST Historical charts - Share Newjaisa Technologies Ltd

 

Back to top