ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NEWJAISA_ST Historical charts - Newjaisa Technologies Ltd

Historical charts for Stock NEWJAISA_ST - Share Newjaisa Technologies Ltd trades in NSE

Moving Averages for

  • 5Day Average: 25.8
  • 12Day Average: 27.93
  • 20Day Average: 28.8
  • 50Day Average: 33.3
  • 100Day Average: 36.06
  • 150Day Average: 39.67

NEWJAISA_ST Indicators & signals

Indicator MACD (12,26,9)

27.55, 29.74, -1.94
Indicator MACD is in negative zone

Indicator ADX (14)

37.63, 17.79, 39.26
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NEWJAISA_ST are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Apr 2026 24.55 24.50 to 25.10 -4.66% 0.95 times
23 Thu Apr 2026 25.75 25.75 to 27.00 -1.53% 0.68 times
22 Wed Apr 2026 26.15 24.90 to 26.15 0% 0.27 times
20 Mon Apr 2026 26.15 25.80 to 27.30 -0.95% 0.54 times
17 Fri Apr 2026 26.40 26.20 to 27.40 -12% 1.54 times
12 Fri Dec 2025 30.00 29.50 to 30.00 3.09% 0.36 times
11 Thu Dec 2025 29.10 29.05 to 29.10 -1.36% 0.09 times
10 Wed Dec 2025 29.50 28.20 to 29.50 1.72% 0.09 times
09 Tue Dec 2025 29.00 28.15 to 29.10 2.84% 1.9 times
08 Mon Dec 2025 28.20 28.20 to 30.20 -4.89% 2.76 times
05 Fri Dec 2025 29.65 29.50 to 30.80 -3.42% 1.76 times
04 Thu Dec 2025 30.70 29.60 to 31.50 -1.44% 3.98 times

Technical analysis forecast for NEWJAISA_ST Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NEWJAISA_ST NEWJAISA_ST at this time. Stock is falling and might fall more.

It appears as if NEWJAISA_ST NEWJAISA_ST gave a large move recently.

Stock of NEWJAISA_ST (NEWJAISA_ST) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for NEWJAISA_ST is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 24.5, for a target of 26.9 or 28.87

Tomorrow's movement Prediction of NEWJAISA_ST appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of NEWJAISA_ST looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of NEWJAISA_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.7

Tomorrow's movement Prediction of NEWJAISA_ST is strongly bearish. It has broken a strong support of 26 and is expected to move down further.

Munafa value: -5

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NEWJAISA_ST Historical charts - Share Newjaisa Technologies Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock NEWJAISA_ST Historical charts - Share Newjaisa Technologies Ltd

 

Back to top