ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NEWJAISA_ST Historical charts - Newjaisa Technologies Ltd

Historical charts for Stock NEWJAISA_ST - Share Newjaisa Technologies Ltd trades in NSE

Moving Averages for

  • 5Day Average: 17.36
  • 12Day Average: 17.48
  • 20Day Average: 17.39
  • 50Day Average: 16.83
  • 100Day Average: 19.14
  • 150Day Average: 24.64

NEWJAISA_ST Indicators & signals

Indicator MACD (12,26,9)

17.38, 17.15, 0.27
Indicator MACD is in positive zone

Indicator ADX (14)

12.5, 48.65, 37.84
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NEWJAISA_ST are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 17.25 17.25 to 17.50 0.29% 1.6 times
10 Thu Sep 2026 17.20 17.20 to 17.45 0.29% 0.6 times
08 Tue Sep 2026 17.15 17.15 to 17.20 -1.72% 0.6 times
07 Mon Sep 2026 17.45 17.45 to 17.75 -1.69% 0.4 times
03 Thu Sep 2026 17.75 17.75 to 17.75 -1.66% 0.2 times
02 Wed Sep 2026 18.05 18.05 to 18.30 -1.37% 0.4 times
01 Tue Sep 2026 18.30 18.30 to 18.30 1.95% 0.2 times
31 Mon Aug 2026 17.95 17.95 to 17.95 1.99% 5.2 times
28 Fri Aug 2026 17.60 17.60 to 17.60 1.73% 0.4 times
27 Thu Aug 2026 17.30 17.30 to 17.30 1.76% 1.2 times
26 Wed Aug 2026 17.00 17.00 to 17.00 1.8% 0.8 times
25 Tue Aug 2026 16.70 16.70 to 16.70 -1.47% 0.8 times

Technical analysis forecast of NEWJAISA_ST Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NEWJAISA_ST NEWJAISA_ST at this time. Stock is rising and might rise more.

It appears as if NEWJAISA_ST NEWJAISA_ST gave a large move recently.

Stock of NEWJAISA_ST (NEWJAISA_ST) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of NEWJAISA_ST is bullish for shortterm, and stock might move up till 17.7 or till 18.2. Use a stoploss of 17.24 and if this stock hits its stoploss, then it can fall down till 16.81

Tomorrow's movement Prediction of NEWJAISA_ST appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Tomorrow's movement Prediction of NEWJAISA_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.48

Munafa value: 30

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NEWJAISA_ST Historical charts - Share Newjaisa Technologies Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock NEWJAISA_ST Historical charts - Share Newjaisa Technologies Ltd

 

Back to top