ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NEWJAISA_ST Historical charts - Newjaisa Technologies Ltd

Historical charts for Stock NEWJAISA_ST - Share Newjaisa Technologies Ltd trades in NSE

Moving Averages for

  • 5Day Average: 23.97
  • 12Day Average: 24.75
  • 20Day Average: 25.73
  • 50Day Average: 30.03
  • 100Day Average: 34.13
  • 150Day Average: 37.61

NEWJAISA_ST Indicators & signals

Indicator MACD (12,26,9)

24.79, 26.62, -1.88
Indicator MACD is in negative zone

Indicator ADX (14)

40.63, 15.08, 35.71
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NEWJAISA_ST are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 23.00 23.00 to 23.95 -3.97% 1.48 times
14 Thu May 2026 23.95 23.25 to 25.00 -0.83% 1.48 times
13 Wed May 2026 24.15 24.15 to 25.45 -1.63% 0.7 times
11 Mon May 2026 24.55 24.55 to 25.00 1.45% 0.86 times
08 Fri May 2026 24.20 24.20 to 25.40 -4.72% 0.94 times
07 Thu May 2026 25.40 25.35 to 25.50 0.2% 1.88 times
06 Wed May 2026 25.35 24.20 to 25.60 0.6% 1.8 times
05 Tue May 2026 25.20 24.95 to 25.20 0.8% 0.31 times
30 Thu Apr 2026 25.00 25.00 to 25.00 -0.4% 1.17 times
29 Wed Apr 2026 25.10 25.10 to 25.10 -3.28% 0.31 times
28 Tue Apr 2026 25.95 24.40 to 26.00 2.98% 0.55 times
27 Mon Apr 2026 25.20 24.75 to 25.75 2.65% 1.48 times

Technical analysis forecast for NEWJAISA_ST Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NEWJAISA_ST NEWJAISA_ST at this time. Stock is falling and might fall more.

It appears as if NEWJAISA_ST NEWJAISA_ST gave a large move recently.

Stock of NEWJAISA_ST (NEWJAISA_ST) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of NEWJAISA_ST is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if NEWJAISA_ST stays below 24, but if it comes above 24, then a intra day buy could be more profitable.
If you take a sell trade below 24, then use 24 as stoploss and 21.9 as target. However if you take a buy trade in NEWJAISA_ST, then use 24 as stoploss and 25.83 as target.

Tomorrow's movement Prediction of NEWJAISA_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.5

Tomorrow's movement Prediction of NEWJAISA_ST is strongly bearish. It has broken a strong support of 24 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NEWJAISA_ST Historical charts - Share Newjaisa Technologies Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock NEWJAISA_ST Historical charts - Share Newjaisa Technologies Ltd

 

Back to top