ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NEWJAISA_ST Historical charts - Newjaisa Technologies Ltd

Historical charts for Stock NEWJAISA_ST - Share Newjaisa Technologies Ltd trades in NSE

Moving Averages for

  • 5Day Average: 15.22
  • 12Day Average: 16.86
  • 20Day Average: 19.23
  • 50Day Average: 23.89
  • 100Day Average: 31.09
  • 150Day Average: 34.38

NEWJAISA_ST Indicators & signals

Indicator MACD (12,26,9)

17.01, 19.78, -2.62
Indicator MACD is in negative zone

Indicator ADX (14)

47.06, 16.67, 46.3
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NEWJAISA_ST are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Mon Jun 2026 15.90 14.70 to 16.10 3.25% 0.44 times
12 Fri Jun 2026 15.40 14.00 to 15.40 4.76% 0.97 times
11 Thu Jun 2026 14.70 14.65 to 15.40 -4.55% 0.5 times
10 Wed Jun 2026 15.40 14.00 to 15.40 4.76% 6.34 times
09 Tue Jun 2026 14.70 14.70 to 14.70 -4.85% 0.31 times
08 Mon Jun 2026 15.45 15.45 to 15.45 -4.92% 0.22 times
05 Fri Jun 2026 16.25 16.25 to 16.25 -4.97% 0.03 times
04 Thu Jun 2026 17.10 17.10 to 17.10 -4.74% 1.03 times
03 Wed Jun 2026 17.95 17.95 to 17.95 -4.77% 0.16 times
02 Tue Jun 2026 18.85 18.85 to 18.85 -4.8% 0.38 times
01 Mon Jun 2026 19.80 19.80 to 19.80 -4.81% 0.06 times
29 Fri May 2026 20.80 20.80 to 20.80 -4.81% 2.25 times

Technical analysis forecast for NEWJAISA_ST Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NEWJAISA_ST NEWJAISA_ST at this time. Stock is falling and might fall more.

It appears as if NEWJAISA_ST NEWJAISA_ST gave a large move recently.

Stock of NEWJAISA_ST (NEWJAISA_ST) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of NEWJAISA_ST is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 15.4 as stoploss in an intra day buy trade for a target of 18.67. However, stock will show a bearish move below 15.4.

Tomorrow's movement Prediction of NEWJAISA_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of NEWJAISA_ST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.43

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NEWJAISA_ST Historical charts - Share Newjaisa Technologies Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock NEWJAISA_ST Historical charts - Share Newjaisa Technologies Ltd

 

Back to top