Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share NEWJAISA_ST Newjaisa Technologies Ltd NSE Stock exchange
Stock NEWJAISA_ST - Share Newjaisa Technologies Ltd trades in NSE
Weekly charts share NEWJAISA_ST Newjaisa Technologies Ltd NSE Stock exchange
Stock NEWJAISA_ST - Share Newjaisa Technologies Ltd trades in NSE
- Weekly Support: 27.6
- Weekly Resistance: 29.65
- 4 Week Moving Average is 29.88
- 12 Week Moving Average is 35.28
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- IntraDay predictions, targets, What to do NEWJAISA_ST
- Forcast & Targets NEWJAISA_ST
- NEWJAISA_ST Experts view
- Tomorrow's Movement NEWJAISA_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NEWJAISA_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 11 Dec 2025 | -1.85% | 29.65 | 29.10 | 30.20 | 28.15 | 0.554 times |
| Fri 05 Dec 2025 | 4.04% | 29.25 | 29.65 | 31.50 | 27.75 | 1.821 times |
| Fri 28 Nov 2025 | -11.63% | 32.25 | 28.50 | 32.25 | 27.90 | 0.57 times |
| Fri 21 Nov 2025 | -8.77% | 33.65 | 32.25 | 36.40 | 32.25 | 3.263 times |
| Fri 14 Nov 2025 | 1.87% | 34.70 | 35.35 | 37.20 | 33.60 | 0.404 times |
| Fri 07 Nov 2025 | -2.8% | 34.10 | 34.70 | 36.90 | 33.65 | 2.39 times |
| Fri 31 Oct 2025 | -5.43% | 37.00 | 35.70 | 37.00 | 32.55 | 2.565 times |
| Fri 24 Oct 2025 | -1.95% | 38.50 | 37.75 | 38.50 | 36.25 | 0.548 times |
| Fri 17 Oct 2025 | -5.17% | 40.60 | 38.50 | 40.75 | 37.00 | 1.5 times |
| Fri 10 Oct 2025 | 7.41% | 37.65 | 40.60 | 40.60 | 37.65 | 0.418 times |
Volume is in comparison with previous volume
Weekly charts share NEWJAISA_ST Newjaisa Technologies Ltd NSE Stock exchange
These are Weekly charts share NEWJAISA_ST Newjaisa Technologies Ltd NSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share NEWJAISA_ST Newjaisa Technologies Ltd NSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
