NewjaisaTechnologies NEWJAISA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newjaisa Technologies NEWJAISA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NEWJAISA_ST
- Forcast & Targets NEWJAISA_ST
- NEWJAISA_ST Experts view
- Tomorrow's Movement NEWJAISA_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NEWJAISA_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewjaisaTechnologies
Strong intraday Stock price targets for NewjaisaTechnologies are 15.88 and 15.98
| Intraday Target 1 | 15.85 |
| Intraday Target 2 | 15.9 |
| Intraday Target 3 | 15.95 |
| Intraday Target 4 | 16 |
| Intraday Target 5 | 16.05 |
Daily price and volume Newjaisa Technologies
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 15.95 (0.31%) | 16.00 | 15.90 - 16.00 | 0.2736 times | Mon 15 June 2026 | 15.90 (3.25%) | 14.70 | 14.70 - 16.10 | 0.4255 times | Fri 12 June 2026 | 15.40 (4.76%) | 14.80 | 14.00 - 15.40 | 0.9422 times | Thu 11 June 2026 | 14.70 (-4.55%) | 15.40 | 14.65 - 15.40 | 0.4863 times | Wed 10 June 2026 | 15.40 (4.76%) | 14.00 | 14.00 - 15.40 | 6.1702 times | Tue 09 June 2026 | 14.70 (-4.85%) | 14.70 | 14.70 - 14.70 | 0.304 times | Mon 08 June 2026 | 15.45 (-4.92%) | 15.45 | 15.45 - 15.45 | 0.2128 times | Fri 05 June 2026 | 16.25 (-4.97%) | 16.25 | 16.25 - 16.25 | 0.0304 times | Thu 04 June 2026 | 17.10 (-4.74%) | 17.10 | 17.10 - 17.10 | 1.003 times | Wed 03 June 2026 | 17.95 (-4.77%) | 17.95 | 17.95 - 17.95 | 0.152 times | Tue 02 June 2026 | 18.85 (-4.8%) | 18.85 | 18.85 - 18.85 | 0.3647 times |
Weekly price and charts NewjaisaTechnologies
Strong weekly Stock price targets for NewjaisaTechnologies NEWJAISA_ST are 15.33 and 16.73
| Weekly Target 1 | 14.18 |
| Weekly Target 2 | 15.07 |
| Weekly Target 3 | 15.583333333333 |
| Weekly Target 4 | 16.47 |
| Weekly Target 5 | 16.98 |
Weekly price and volumes for Newjaisa Technologies
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 15.95 (3.57%) | 14.70 | 14.70 - 16.10 | 0.2815 times | Fri 12 June 2026 | 15.40 (-5.23%) | 15.45 | 14.00 - 15.45 | 3.2681 times | Fri 05 June 2026 | 16.25 (-21.88%) | 19.80 | 16.25 - 19.80 | 0.6487 times | Fri 29 May 2026 | 20.80 (-9.57%) | 23.00 | 20.80 - 23.70 | 2.4235 times | Fri 22 May 2026 | 23.00 (0%) | 23.75 | 22.10 - 23.75 | 0.2693 times | Fri 15 May 2026 | 23.00 (-4.96%) | 24.70 | 23.00 - 25.45 | 0.7099 times | Fri 08 May 2026 | 24.20 (-3.2%) | 24.95 | 24.20 - 25.60 | 0.7711 times | Thu 30 April 2026 | 25.00 (1.83%) | 24.75 | 24.40 - 26.00 | 0.5508 times | Fri 24 April 2026 | 24.55 (-7.01%) | 26.30 | 24.50 - 27.30 | 0.661 times | Fri 17 April 2026 | 26.40 (-12%) | 27.40 | 26.20 - 27.40 | 0.4162 times | Fri 12 December 2025 | 30.00 (1.18%) | 29.65 | 28.15 - 30.20 | 1.4076 times |
Monthly price and charts NewjaisaTechnologies
Strong monthly Stock price targets for NewjaisaTechnologies NEWJAISA_ST are 12.08 and 17.88
| Monthly Target 1 | 10.78 |
| Monthly Target 2 | 13.37 |
| Monthly Target 3 | 16.583333333333 |
| Monthly Target 4 | 19.17 |
| Monthly Target 5 | 22.38 |
Monthly price and volumes Newjaisa Technologies
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 15.95 (-23.32%) | 19.80 | 14.00 - 19.80 | 1.1388 times | Fri 29 May 2026 | 20.80 (-16.8%) | 24.95 | 20.80 - 25.60 | 1.1321 times | Thu 30 April 2026 | 25.00 (-16.67%) | 27.40 | 24.40 - 27.40 | 0.4416 times | Fri 12 December 2025 | 30.00 (5.26%) | 29.25 | 27.75 - 31.50 | 1.0226 times | Fri 28 November 2025 | 28.50 (-20.17%) | 34.10 | 27.90 - 37.20 | 1.6268 times | Fri 31 October 2025 | 35.70 (-11.19%) | 41.50 | 32.55 - 41.60 | 0.581 times | Tue 30 September 2025 | 40.20 (20%) | 48.75 | 40.20 - 51.50 | 0.7105 times | Fri 01 August 2025 | 33.50 (4.85%) | 33.25 | 32.25 - 33.50 | 0.0996 times | Thu 31 July 2025 | 31.95 (-23.01%) | 40.00 | 30.80 - 42.25 | 2.2344 times | Mon 30 June 2025 | 41.50 (-15.65%) | 48.30 | 37.05 - 48.30 | 1.0126 times | Thu 29 May 2025 | 49.20 (15.63%) | 41.00 | 35.50 - 52.20 | 1.0027 times |
Yearly price and charts NewjaisaTechnologies
Strong yearly Stock price targets for NewjaisaTechnologies NEWJAISA_ST are 8.28 and 21.68
| Yearly Target 1 | 5.72 |
| Yearly Target 2 | 10.83 |
| Yearly Target 3 | 19.116666666667 |
| Yearly Target 4 | 24.23 |
| Yearly Target 5 | 32.52 |
Yearly price and volumes Newjaisa Technologies
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 15.95 (-46.83%) | 27.40 | 14.00 - 27.40 | 0.2485 times | Fri 12 December 2025 | 30.00 (-68.5%) | 50.50 | 27.75 - 52.35 | 1.0528 times | Wed 18 October 2023 | 95.25 (0%) | 71.00 | 67.30 - 99.75 | 1.6987 times | Tue 16 June 2026 | (0%) | - | 0 times |
Indicator Analysis of NewjaisaTechnologies
Tomorrow's movement Prediction of Newjaisa Technologies NEWJAISA_ST appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Newjaisa Technologies NEWJAISA_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Newjaisa Technologies NEWJAISA_ST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.43
Munafa value: 45 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 4 points
Upper Bollinger band is at 26 and lower is at 13, while middle bands are at 16 and 23
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NewjaisaTechnologies (NEWJAISA_ST) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for NewjaisaTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NewjaisaTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NewjaisaTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NewjaisaTechnologies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NewjaisaTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.59 and NewjaisaTechnologies NEWJAISA_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NewjaisaTechnologies NEWJAISA_ST stock. Volume based technical analysis of NewjaisaTechnologies NEWJAISA_ST stock is negative.
NewjaisaTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Newjaisa Technologies NEWJAISA_ST
DMA (daily moving average) of Newjaisa Technologies NEWJAISA_ST
| DMA period | DMA value |
| 5 day DMA | 15.47 |
| 12 day DMA | 16.45 |
| 20 day DMA | 18.84 |
| 35 day DMA | 21.37 |
| 50 day DMA | 23.6 |
| 100 day DMA | 30.91 |
| 150 day DMA | 34.17 |
| 200 day DMA |
EMA (exponential moving average) of Newjaisa Technologies NEWJAISA_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.74 | 15.64 | 15.51 |
| 12 day EMA | 16.85 | 17.01 | 17.21 |
| 20 day EMA | 18.4 | 18.66 | 18.95 |
| 35 day EMA | 20.96 | 21.25 | 21.56 |
| 50 day EMA | 23.47 | 23.78 | 24.1 |
SMA (simple moving average) of Newjaisa Technologies NEWJAISA_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.47 | 15.22 | 15.13 |
| 12 day SMA | 16.45 | 16.86 | 17.35 |
| 20 day SMA | 18.84 | 19.23 | 19.58 |
| 35 day SMA | 21.37 | 21.66 | 21.95 |
| 50 day SMA | 23.6 | 23.89 | 24.22 |
| 100 day SMA | 30.91 | 31.09 | 31.25 |
| 150 day SMA | 34.17 | 34.38 | 34.58 |
| 200 day SMA |


