NewjaisaTechnologies NEWJAISA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newjaisa Technologies NEWJAISA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NEWJAISA_ST
- Forcast & Targets NEWJAISA_ST
- NEWJAISA_ST Experts view
- Tomorrow's Movement NEWJAISA_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NEWJAISA_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewjaisaTechnologies
Strong intraday Stock price targets for NewjaisaTechnologies are 15.5 and 15.5
| Intraday Target 1 | 15.5 |
| Intraday Target 2 | 15.5 |
| Intraday Target 3 | 15.5 |
| Intraday Target 4 | 15.5 |
| Intraday Target 5 | 15.5 |
Daily price and volume Newjaisa Technologies
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 15.50 (-2.52%) | 15.50 | 15.50 - 15.50 | 0.1095 times | Fri 23 October 2026 | 15.90 (-4.79%) | 15.90 | 15.90 - 15.90 | 0.073 times | Thu 22 October 2026 | 16.70 (-1.76%) | 17.00 | 16.70 - 17.00 | 3.1387 times | Wed 21 October 2026 | 17.00 (1.8%) | 16.70 | 16.50 - 17.10 | 0.8029 times | Mon 19 October 2026 | 16.70 (2.77%) | 15.50 | 15.50 - 16.70 | 0.365 times | Fri 16 October 2026 | 16.25 (1.25%) | 16.75 | 16.05 - 16.75 | 1.0584 times | Thu 15 October 2026 | 16.05 (0.31%) | 16.00 | 16.00 - 16.10 | 0.9854 times | Wed 14 October 2026 | 16.00 (4.92%) | 16.00 | 15.20 - 16.00 | 2.5547 times | Tue 13 October 2026 | 15.25 (-2.87%) | 15.25 | 15.25 - 15.25 | 0.292 times | Mon 12 October 2026 | 15.70 (-3.09%) | 15.90 | 15.00 - 16.00 | 0.6204 times | Tue 06 October 2026 | 16.20 (-4.71%) | 17.00 | 16.20 - 17.00 | 1.8248 times |
Weekly price and charts NewjaisaTechnologies
Strong weekly Stock price targets for NewjaisaTechnologies NEWJAISA_ST are 15.5 and 15.5
| Weekly Target 1 | 15.5 |
| Weekly Target 2 | 15.5 |
| Weekly Target 3 | 15.5 |
| Weekly Target 4 | 15.5 |
| Weekly Target 5 | 15.5 |
Weekly price and volumes for Newjaisa Technologies
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 15.50 (-2.52%) | 15.50 | 15.50 - 15.50 | 0.0382 times | Fri 23 October 2026 | 15.90 (-2.15%) | 15.50 | 15.50 - 17.10 | 1.5267 times | Fri 16 October 2026 | 16.25 (0.31%) | 15.90 | 15.00 - 16.75 | 1.9211 times | Tue 06 October 2026 | 16.20 (-5.26%) | 16.30 | 16.20 - 17.10 | 0.916 times | Thu 01 October 2026 | 17.10 (-3.12%) | 18.05 | 17.00 - 19.25 | 1.7939 times | Fri 25 September 2026 | 17.65 (-1.94%) | 17.40 | 16.35 - 18.20 | 0.8524 times | Fri 18 September 2026 | 18.00 (4.35%) | 17.65 | 16.80 - 19.35 | 2.1501 times | Fri 11 September 2026 | 17.25 (-2.82%) | 17.75 | 17.15 - 17.75 | 0.2036 times | Thu 03 September 2026 | 17.75 (0.85%) | 17.95 | 17.75 - 18.30 | 0.3817 times | Fri 28 August 2026 | 17.60 (5.07%) | 16.95 | 16.70 - 17.60 | 0.2163 times | Fri 21 August 2026 | 16.75 (-5.37%) | 18.05 | 16.75 - 18.05 | 0.4835 times |
Monthly price and charts NewjaisaTechnologies
Strong monthly Stock price targets for NewjaisaTechnologies NEWJAISA_ST are 13.78 and 16.73
| Monthly Target 1 | 13.2 |
| Monthly Target 2 | 14.35 |
| Monthly Target 3 | 16.15 |
| Monthly Target 4 | 17.3 |
| Monthly Target 5 | 19.1 |
Monthly price and volumes Newjaisa Technologies
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 15.50 (-13.89%) | 17.95 | 15.00 - 17.95 | 1.167 times | Tue 29 September 2026 | 18.00 (0.28%) | 18.30 | 16.35 - 19.35 | 1.2151 times | Mon 31 August 2026 | 17.95 (28.21%) | 14.50 | 13.35 - 18.05 | 0.9554 times | Fri 31 July 2026 | 14.00 (-22.22%) | 18.35 | 13.55 - 19.10 | 0.5867 times | Tue 30 June 2026 | 18.00 (-13.46%) | 19.80 | 14.00 - 19.80 | 1.4364 times | Fri 29 May 2026 | 20.80 (-16.8%) | 24.95 | 20.80 - 25.60 | 1.0933 times | Thu 30 April 2026 | 25.00 (-16.67%) | 27.40 | 24.40 - 27.40 | 0.4264 times | Fri 12 December 2025 | 30.00 (5.26%) | 29.25 | 27.75 - 31.50 | 0.9875 times | Fri 28 November 2025 | 28.50 (-20.17%) | 34.10 | 27.90 - 37.20 | 1.571 times | Fri 31 October 2025 | 35.70 (-11.19%) | 41.50 | 32.55 - 41.60 | 0.5611 times | Tue 30 September 2025 | 40.20 (20%) | 48.75 | 40.20 - 51.50 | 0.6861 times |
Yearly price and charts NewjaisaTechnologies
Strong yearly Stock price targets for NewjaisaTechnologies NEWJAISA_ST are 7.4 and 21.45
| Yearly Target 1 | 4.7 |
| Yearly Target 2 | 10.1 |
| Yearly Target 3 | 18.75 |
| Yearly Target 4 | 24.15 |
| Yearly Target 5 | 32.8 |
Yearly price and volumes Newjaisa Technologies
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 15.50 (-48.33%) | 27.40 | 13.35 - 27.40 | 0.5751 times | Fri 12 December 2025 | 30.00 (-68.5%) | 50.50 | 27.75 - 52.35 | 0.9278 times | Wed 18 October 2023 | 95.25 (0%) | 71.00 | 67.30 - 99.75 | 1.4971 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of NewjaisaTechnologies
Tomorrow's movement Prediction of Newjaisa Technologies NEWJAISA_ST appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Newjaisa Technologies NEWJAISA_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Newjaisa Technologies NEWJAISA_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.7
Munafa value: 25 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 16 and 18
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NewjaisaTechnologies (NEWJAISA_ST) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for NewjaisaTechnologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NewjaisaTechnologies in short term and the sell signal is strong.
NewjaisaTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NewjaisaTechnologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NewjaisaTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.31 and NewjaisaTechnologies NEWJAISA_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NewjaisaTechnologies NEWJAISA_ST stock. Volume based technical analysis of NewjaisaTechnologies NEWJAISA_ST stock is negative.
NewjaisaTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Newjaisa Technologies NEWJAISA_ST
DMA (daily moving average) of Newjaisa Technologies NEWJAISA_ST
| DMA period | DMA value |
| 5 day DMA | 16.36 |
| 12 day DMA | 16.19 |
| 20 day DMA | 16.78 |
| 35 day DMA | 17.17 |
| 50 day DMA | 17.09 |
| 100 day DMA | 17.15 |
| 150 day DMA | 21.13 |
| 200 day DMA | 25.34 |
EMA (exponential moving average) of Newjaisa Technologies NEWJAISA_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.08 | 16.37 | 16.6 |
| 12 day EMA | 16.37 | 16.53 | 16.64 |
| 20 day EMA | 16.59 | 16.71 | 16.79 |
| 35 day EMA | 16.66 | 16.73 | 16.78 |
| 50 day EMA | 16.77 | 16.82 | 16.86 |
SMA (simple moving average) of Newjaisa Technologies NEWJAISA_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.36 | 16.51 | 16.54 |
| 12 day SMA | 16.19 | 16.32 | 16.5 |
| 20 day SMA | 16.78 | 16.9 | 17.02 |
| 35 day SMA | 17.17 | 17.2 | 17.23 |
| 50 day SMA | 17.09 | 17.08 | 17.04 |
| 100 day SMA | 17.15 | 17.23 | 17.29 |
| 150 day SMA | 21.13 | 21.26 | 21.38 |
| 200 day SMA | 25.34 | 25.44 | 25.56 |


