Munafa Stock Market Course + Intraday & FNO calls 
NewjaisaTechnologies NEWJAISA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newjaisa Technologies NEWJAISA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NEWJAISA_ST
- Forcast & Targets NEWJAISA_ST
- NEWJAISA_ST Experts view
- Tomorrow's Movement NEWJAISA_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NEWJAISA_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewjaisaTechnologies
Strong intraday Stock price targets for NewjaisaTechnologies are 13.33 and 13.78
| Intraday Target 1 | 13.25 |
| Intraday Target 2 | 13.4 |
| Intraday Target 3 | 13.7 |
| Intraday Target 4 | 13.85 |
| Intraday Target 5 | 14.15 |
Daily price and volume Newjaisa Technologies
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 13.55 (-4.91%) | 13.80 | 13.55 - 14.00 | 2.0213 times | Wed 29 July 2026 | 14.25 (-5%) | 15.00 | 14.25 - 15.00 | 4.1489 times | Tue 28 July 2026 | 15.00 (-2.6%) | 14.80 | 14.70 - 15.15 | 0.8511 times | Mon 27 July 2026 | 15.40 (1.32%) | 15.95 | 15.40 - 15.95 | 2.0213 times | Fri 24 July 2026 | 15.20 (-1.94%) | 15.20 | 15.20 - 15.20 | 0.1064 times | Thu 23 July 2026 | 15.50 (-1.9%) | 15.50 | 15.50 - 15.50 | 0.1064 times | Wed 22 July 2026 | 15.80 (-1.56%) | 15.80 | 15.80 - 15.80 | 0.2128 times | Tue 21 July 2026 | 16.05 (-1.83%) | 16.05 | 16.05 - 16.05 | 0.1064 times | Mon 20 July 2026 | 16.35 (-1.8%) | 16.35 | 16.35 - 16.35 | 0.2128 times | Fri 17 July 2026 | 16.65 (-1.48%) | 16.65 | 16.65 - 16.65 | 0.2128 times | Thu 16 July 2026 | 16.90 (0%) | 16.90 | 16.90 - 16.90 | 0.2128 times |
Weekly price and charts NewjaisaTechnologies
Strong weekly Stock price targets for NewjaisaTechnologies NEWJAISA_ST are 12.35 and 14.75
| Weekly Target 1 | 11.95 |
| Weekly Target 2 | 12.75 |
| Weekly Target 3 | 14.35 |
| Weekly Target 4 | 15.15 |
| Weekly Target 5 | 16.75 |
Weekly price and volumes for Newjaisa Technologies
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 13.55 (-10.86%) | 15.95 | 13.55 - 15.95 | 1.0442 times | Fri 24 July 2026 | 15.20 (-8.71%) | 16.35 | 15.20 - 16.35 | 0.086 times | Fri 17 July 2026 | 16.65 (-6.98%) | 17.60 | 16.65 - 17.60 | 0.1474 times | Fri 10 July 2026 | 17.90 (-6.04%) | 19.10 | 17.85 - 19.10 | 0.2334 times | Fri 03 July 2026 | 19.05 (9.8%) | 17.65 | 17.65 - 19.05 | 1.0934 times | Thu 25 June 2026 | 17.35 (-3.88%) | 18.40 | 17.05 - 18.40 | 0.258 times | Fri 19 June 2026 | 18.05 (17.21%) | 14.70 | 14.70 - 18.15 | 0.774 times | Fri 12 June 2026 | 15.40 (-5.23%) | 15.45 | 14.00 - 15.45 | 3.2801 times | Fri 05 June 2026 | 16.25 (-21.88%) | 19.80 | 16.25 - 19.80 | 0.6511 times | Fri 29 May 2026 | 20.80 (-9.57%) | 23.00 | 20.80 - 23.70 | 2.4324 times | Fri 22 May 2026 | 23.00 (0%) | 23.75 | 22.10 - 23.75 | 0.2703 times |
Monthly price and charts NewjaisaTechnologies
Strong monthly Stock price targets for NewjaisaTechnologies NEWJAISA_ST are 10.78 and 16.33
| Monthly Target 1 | 9.85 |
| Monthly Target 2 | 11.7 |
| Monthly Target 3 | 15.4 |
| Monthly Target 4 | 17.25 |
| Monthly Target 5 | 20.95 |
Monthly price and volumes Newjaisa Technologies
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 13.55 (-24.72%) | 18.35 | 13.55 - 19.10 | 0.5638 times | Tue 30 June 2026 | 18.00 (-13.46%) | 19.80 | 14.00 - 19.80 | 1.5034 times | Fri 29 May 2026 | 20.80 (-16.8%) | 24.95 | 20.80 - 25.60 | 1.1443 times | Thu 30 April 2026 | 25.00 (-16.67%) | 27.40 | 24.40 - 27.40 | 0.4463 times | Fri 12 December 2025 | 30.00 (5.26%) | 29.25 | 27.75 - 31.50 | 1.0336 times | Fri 28 November 2025 | 28.50 (-20.17%) | 34.10 | 27.90 - 37.20 | 1.6443 times | Fri 31 October 2025 | 35.70 (-11.19%) | 41.50 | 32.55 - 41.60 | 0.5872 times | Tue 30 September 2025 | 40.20 (20%) | 48.75 | 40.20 - 51.50 | 0.7181 times | Fri 01 August 2025 | 33.50 (4.85%) | 33.25 | 32.25 - 33.50 | 0.1007 times | Thu 31 July 2025 | 31.95 (-23.01%) | 40.00 | 30.80 - 42.25 | 2.2584 times | Mon 30 June 2025 | 41.50 (-15.65%) | 48.30 | 37.05 - 48.30 | 1.0235 times |
Yearly price and charts NewjaisaTechnologies
Strong yearly Stock price targets for NewjaisaTechnologies NEWJAISA_ST are 6.63 and 20.48
| Yearly Target 1 | 4.32 |
| Yearly Target 2 | 8.93 |
| Yearly Target 3 | 18.166666666667 |
| Yearly Target 4 | 22.78 |
| Yearly Target 5 | 32.02 |
Yearly price and volumes Newjaisa Technologies
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 13.55 (-54.83%) | 27.40 | 13.55 - 27.40 | 0.3225 times | Fri 12 December 2025 | 30.00 (-68.5%) | 50.50 | 27.75 - 52.35 | 1.0245 times | Wed 18 October 2023 | 95.25 (0%) | 71.00 | 67.30 - 99.75 | 1.653 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of NewjaisaTechnologies
Tomorrow's movement Prediction of Newjaisa Technologies NEWJAISA_ST appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Newjaisa Technologies NEWJAISA_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Newjaisa Technologies NEWJAISA_ST is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Newjaisa Technologies NEWJAISA_ST looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Newjaisa Technologies NEWJAISA_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.63
Tomorrow's movement Prediction of Newjaisa Technologies NEWJAISA_ST is strongly bearish. It has broken a strong support of 15 and is expected to move down further.
Munafa value: -10 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 2 points
Upper Bollinger band is at 20 and lower is at 14, while middle bands are at 16 and 19
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NewjaisaTechnologies (NEWJAISA_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NewjaisaTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NewjaisaTechnologies in short term and the sell signal is strong.
NewjaisaTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NewjaisaTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NewjaisaTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.58 and NewjaisaTechnologies NEWJAISA_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NewjaisaTechnologies NEWJAISA_ST stock. Volume based technical analysis of NewjaisaTechnologies NEWJAISA_ST stock is negative.
NewjaisaTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Newjaisa Technologies NEWJAISA_ST
DMA (daily moving average) of Newjaisa Technologies NEWJAISA_ST
| DMA period | DMA value |
| 5 day DMA | 14.68 |
| 12 day DMA | 15.63 |
| 20 day DMA | 16.68 |
| 35 day DMA | 16.76 |
| 50 day DMA | 17.72 |
| 100 day DMA | 23.75 |
| 150 day DMA | 28.55 |
| 200 day DMA | 32.51 |
EMA (exponential moving average) of Newjaisa Technologies NEWJAISA_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.54 | 15.04 | 15.43 |
| 12 day EMA | 15.46 | 15.81 | 16.09 |
| 20 day EMA | 16.14 | 16.41 | 16.64 |
| 35 day EMA | 17.14 | 17.35 | 17.53 |
| 50 day EMA | 17.92 | 18.1 | 18.26 |
SMA (simple moving average) of Newjaisa Technologies NEWJAISA_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.68 | 15.07 | 15.38 |
| 12 day SMA | 15.63 | 15.93 | 16.21 |
| 20 day SMA | 16.68 | 16.92 | 17.11 |
| 35 day SMA | 16.76 | 16.79 | 16.82 |
| 50 day SMA | 17.72 | 17.92 | 18.1 |
| 100 day SMA | 23.75 | 23.97 | 24.19 |
| 150 day SMA | 28.55 | 28.73 | 28.9 |
| 200 day SMA | 32.51 | 32.69 | 32.86 |
Videos related to: NewjaisaTechnologies NEWJAISA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
