ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NewjaisaTechnologies NEWJAISA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Newjaisa Technologies NEWJAISA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NewjaisaTechnologies

Strong intraday Stock price targets for NewjaisaTechnologies are 17.35 and 17.35

Intraday Target 117.35
Intraday Target 217.35
Intraday Target 317.35
Intraday Target 417.35
Intraday Target 517.35

Daily price and volume Newjaisa Technologies

Date Closing Open Range Volume
Thu 25 June 2026 17.35 (1.76%) 17.35 17.35 - 17.35 0.2609 times
Wed 24 June 2026 17.05 (-1.73%) 17.05 17.05 - 17.05 0.4348 times
Tue 23 June 2026 17.35 (-1.98%) 17.35 17.35 - 17.35 0.087 times
Mon 22 June 2026 17.70 (-1.94%) 18.40 17.70 - 18.40 1.0435 times
Fri 19 June 2026 18.05 (4.03%) 17.40 17.40 - 18.15 1.1304 times
Thu 18 June 2026 17.35 (3.89%) 16.00 15.95 - 17.35 0.5217 times
Wed 17 June 2026 16.70 (4.7%) 16.70 16.70 - 16.70 1.8261 times
Tue 16 June 2026 15.95 (0.31%) 16.00 15.90 - 16.00 0.7826 times
Mon 15 June 2026 15.90 (3.25%) 14.70 14.70 - 16.10 1.2174 times
Fri 12 June 2026 15.40 (4.76%) 14.80 14.00 - 15.40 2.6957 times
Thu 11 June 2026 14.70 (-4.55%) 15.40 14.65 - 15.40 1.3913 times

 Daily chart NewjaisaTechnologies

Weekly price and charts NewjaisaTechnologies

Strong weekly Stock price targets for NewjaisaTechnologies NEWJAISA_ST are 16.53 and 17.88

Weekly Target 116.25
Weekly Target 216.8
Weekly Target 317.6
Weekly Target 418.15
Weekly Target 518.95

Weekly price and volumes for Newjaisa Technologies

Date Closing Open Range Volume
Thu 25 June 2026 17.35 (-3.88%) 18.40 17.05 - 18.40 0.2488 times
Fri 19 June 2026 18.05 (17.21%) 14.70 14.70 - 18.15 0.7464 times
Fri 12 June 2026 15.40 (-5.23%) 15.45 14.00 - 15.45 3.1635 times
Fri 05 June 2026 16.25 (-21.88%) 19.80 16.25 - 19.80 0.628 times
Fri 29 May 2026 20.80 (-9.57%) 23.00 20.80 - 23.70 2.346 times
Fri 22 May 2026 23.00 (0%) 23.75 22.10 - 23.75 0.2607 times
Fri 15 May 2026 23.00 (-4.96%) 24.70 23.00 - 25.45 0.6872 times
Fri 08 May 2026 24.20 (-3.2%) 24.95 24.20 - 25.60 0.7464 times
Thu 30 April 2026 25.00 (1.83%) 24.75 24.40 - 26.00 0.5332 times
Fri 24 April 2026 24.55 (-7.01%) 26.30 24.50 - 27.30 0.6398 times
Fri 17 April 2026 26.40 (-12%) 27.40 26.20 - 27.40 0.4028 times

 weekly chart NewjaisaTechnologies

Monthly price and charts NewjaisaTechnologies

Strong monthly Stock price targets for NewjaisaTechnologies NEWJAISA_ST are 12.78 and 18.58

Monthly Target 111.25
Monthly Target 214.3
Monthly Target 317.05
Monthly Target 420.1
Monthly Target 522.85

Monthly price and volumes Newjaisa Technologies

Date Closing Open Range Volume
Thu 25 June 2026 17.35 (-16.59%) 19.80 14.00 - 19.80 1.3147 times
Fri 29 May 2026 20.80 (-16.8%) 24.95 20.80 - 25.60 1.1097 times
Thu 30 April 2026 25.00 (-16.67%) 27.40 24.40 - 27.40 0.4328 times
Fri 12 December 2025 30.00 (5.26%) 29.25 27.75 - 31.50 1.0023 times
Fri 28 November 2025 28.50 (-20.17%) 34.10 27.90 - 37.20 1.5945 times
Fri 31 October 2025 35.70 (-11.19%) 41.50 32.55 - 41.60 0.5695 times
Tue 30 September 2025 40.20 (20%) 48.75 40.20 - 51.50 0.6964 times
Fri 01 August 2025 33.50 (4.85%) 33.25 32.25 - 33.50 0.0976 times
Thu 31 July 2025 31.95 (-23.01%) 40.00 30.80 - 42.25 2.19 times
Mon 30 June 2025 41.50 (-15.65%) 48.30 37.05 - 48.30 0.9925 times
Thu 29 May 2025 49.20 (15.63%) 41.00 35.50 - 52.20 0.9828 times

 monthly chart NewjaisaTechnologies

Yearly price and charts NewjaisaTechnologies

Strong yearly Stock price targets for NewjaisaTechnologies NEWJAISA_ST are 8.98 and 22.38

Yearly Target 16.18
Yearly Target 211.77
Yearly Target 319.583333333333
Yearly Target 425.17
Yearly Target 532.98

Yearly price and volumes Newjaisa Technologies

Date Closing Open Range Volume
Thu 25 June 2026 17.35 (-42.17%) 27.40 14.00 - 27.40 0.2654 times
Fri 12 December 2025 30.00 (-68.5%) 50.50 27.75 - 52.35 1.0463 times
Wed 18 October 2023 95.25 (0%) 71.00 67.30 - 99.75 1.6883 times
Mon 29 June 2026 (0%) - 0 times

Indicator Analysis of NewjaisaTechnologies

Tomorrow's movement Prediction of Newjaisa Technologies NEWJAISA_ST appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 17.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Newjaisa Technologies NEWJAISA_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 2 points

Upper Bollinger band is at 21 and lower is at 14, while middle bands are at 16 and 19

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NewjaisaTechnologies (NEWJAISA_ST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NewjaisaTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NewjaisaTechnologies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NewjaisaTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NewjaisaTechnologies in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NewjaisaTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.52 and NewjaisaTechnologies NEWJAISA_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NewjaisaTechnologies NEWJAISA_ST stock. Volume based technical analysis of NewjaisaTechnologies NEWJAISA_ST stock is negative.

NewjaisaTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Newjaisa Technologies NEWJAISA_ST

DMA (daily moving average) of Newjaisa Technologies NEWJAISA_ST

DMA period DMA value
5 day DMA 17.5
12 day DMA 16.58
20 day DMA 16.99
35 day DMA 19.79
50 day DMA 21.88
100 day DMA 29.09
150 day DMA 32.66
200 day DMA 36.84

EMA (exponential moving average) of Newjaisa Technologies NEWJAISA_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2517.217.28
12 day EMA17.2117.1917.21
20 day EMA17.8917.9518.04
35 day EMA19.7419.8820.05
50 day EMA22.1122.322.51

SMA (simple moving average) of Newjaisa Technologies NEWJAISA_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA17.517.517.43
12 day SMA16.5816.3516.22
20 day SMA16.9917.2217.51
35 day SMA19.7920.0120.24
50 day SMA21.8822.1222.4
100 day SMA29.0929.3929.72
150 day SMA32.6632.8733.08
200 day SMA36.8437.237.55

Videos related to: NewjaisaTechnologies NEWJAISA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewjaisaTechnologies NEWJAISA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top