NewjaisaTechnologies NEWJAISA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newjaisa Technologies NEWJAISA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NEWJAISA_ST
- Forcast & Targets NEWJAISA_ST
- NEWJAISA_ST Experts view
- Tomorrow's Movement NEWJAISA_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NEWJAISA_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewjaisaTechnologies
Strong intraday Stock price targets for NewjaisaTechnologies are 17.35 and 17.35
| Intraday Target 1 | 17.35 |
| Intraday Target 2 | 17.35 |
| Intraday Target 3 | 17.35 |
| Intraday Target 4 | 17.35 |
| Intraday Target 5 | 17.35 |
Daily price and volume Newjaisa Technologies
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 17.35 (1.76%) | 17.35 | 17.35 - 17.35 | 0.2609 times | Wed 24 June 2026 | 17.05 (-1.73%) | 17.05 | 17.05 - 17.05 | 0.4348 times | Tue 23 June 2026 | 17.35 (-1.98%) | 17.35 | 17.35 - 17.35 | 0.087 times | Mon 22 June 2026 | 17.70 (-1.94%) | 18.40 | 17.70 - 18.40 | 1.0435 times | Fri 19 June 2026 | 18.05 (4.03%) | 17.40 | 17.40 - 18.15 | 1.1304 times | Thu 18 June 2026 | 17.35 (3.89%) | 16.00 | 15.95 - 17.35 | 0.5217 times | Wed 17 June 2026 | 16.70 (4.7%) | 16.70 | 16.70 - 16.70 | 1.8261 times | Tue 16 June 2026 | 15.95 (0.31%) | 16.00 | 15.90 - 16.00 | 0.7826 times | Mon 15 June 2026 | 15.90 (3.25%) | 14.70 | 14.70 - 16.10 | 1.2174 times | Fri 12 June 2026 | 15.40 (4.76%) | 14.80 | 14.00 - 15.40 | 2.6957 times | Thu 11 June 2026 | 14.70 (-4.55%) | 15.40 | 14.65 - 15.40 | 1.3913 times |
Weekly price and charts NewjaisaTechnologies
Strong weekly Stock price targets for NewjaisaTechnologies NEWJAISA_ST are 16.53 and 17.88
| Weekly Target 1 | 16.25 |
| Weekly Target 2 | 16.8 |
| Weekly Target 3 | 17.6 |
| Weekly Target 4 | 18.15 |
| Weekly Target 5 | 18.95 |
Weekly price and volumes for Newjaisa Technologies
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 17.35 (-3.88%) | 18.40 | 17.05 - 18.40 | 0.2488 times | Fri 19 June 2026 | 18.05 (17.21%) | 14.70 | 14.70 - 18.15 | 0.7464 times | Fri 12 June 2026 | 15.40 (-5.23%) | 15.45 | 14.00 - 15.45 | 3.1635 times | Fri 05 June 2026 | 16.25 (-21.88%) | 19.80 | 16.25 - 19.80 | 0.628 times | Fri 29 May 2026 | 20.80 (-9.57%) | 23.00 | 20.80 - 23.70 | 2.346 times | Fri 22 May 2026 | 23.00 (0%) | 23.75 | 22.10 - 23.75 | 0.2607 times | Fri 15 May 2026 | 23.00 (-4.96%) | 24.70 | 23.00 - 25.45 | 0.6872 times | Fri 08 May 2026 | 24.20 (-3.2%) | 24.95 | 24.20 - 25.60 | 0.7464 times | Thu 30 April 2026 | 25.00 (1.83%) | 24.75 | 24.40 - 26.00 | 0.5332 times | Fri 24 April 2026 | 24.55 (-7.01%) | 26.30 | 24.50 - 27.30 | 0.6398 times | Fri 17 April 2026 | 26.40 (-12%) | 27.40 | 26.20 - 27.40 | 0.4028 times |
Monthly price and charts NewjaisaTechnologies
Strong monthly Stock price targets for NewjaisaTechnologies NEWJAISA_ST are 12.78 and 18.58
| Monthly Target 1 | 11.25 |
| Monthly Target 2 | 14.3 |
| Monthly Target 3 | 17.05 |
| Monthly Target 4 | 20.1 |
| Monthly Target 5 | 22.85 |
Monthly price and volumes Newjaisa Technologies
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 17.35 (-16.59%) | 19.80 | 14.00 - 19.80 | 1.3147 times | Fri 29 May 2026 | 20.80 (-16.8%) | 24.95 | 20.80 - 25.60 | 1.1097 times | Thu 30 April 2026 | 25.00 (-16.67%) | 27.40 | 24.40 - 27.40 | 0.4328 times | Fri 12 December 2025 | 30.00 (5.26%) | 29.25 | 27.75 - 31.50 | 1.0023 times | Fri 28 November 2025 | 28.50 (-20.17%) | 34.10 | 27.90 - 37.20 | 1.5945 times | Fri 31 October 2025 | 35.70 (-11.19%) | 41.50 | 32.55 - 41.60 | 0.5695 times | Tue 30 September 2025 | 40.20 (20%) | 48.75 | 40.20 - 51.50 | 0.6964 times | Fri 01 August 2025 | 33.50 (4.85%) | 33.25 | 32.25 - 33.50 | 0.0976 times | Thu 31 July 2025 | 31.95 (-23.01%) | 40.00 | 30.80 - 42.25 | 2.19 times | Mon 30 June 2025 | 41.50 (-15.65%) | 48.30 | 37.05 - 48.30 | 0.9925 times | Thu 29 May 2025 | 49.20 (15.63%) | 41.00 | 35.50 - 52.20 | 0.9828 times |
Yearly price and charts NewjaisaTechnologies
Strong yearly Stock price targets for NewjaisaTechnologies NEWJAISA_ST are 8.98 and 22.38
| Yearly Target 1 | 6.18 |
| Yearly Target 2 | 11.77 |
| Yearly Target 3 | 19.583333333333 |
| Yearly Target 4 | 25.17 |
| Yearly Target 5 | 32.98 |
Yearly price and volumes Newjaisa Technologies
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 17.35 (-42.17%) | 27.40 | 14.00 - 27.40 | 0.2654 times | Fri 12 December 2025 | 30.00 (-68.5%) | 50.50 | 27.75 - 52.35 | 1.0463 times | Wed 18 October 2023 | 95.25 (0%) | 71.00 | 67.30 - 99.75 | 1.6883 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of NewjaisaTechnologies
Tomorrow's movement Prediction of Newjaisa Technologies NEWJAISA_ST appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 17.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Newjaisa Technologies NEWJAISA_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 2 points
Upper Bollinger band is at 21 and lower is at 14, while middle bands are at 16 and 19
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NewjaisaTechnologies (NEWJAISA_ST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NewjaisaTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NewjaisaTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NewjaisaTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NewjaisaTechnologies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NewjaisaTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.52 and NewjaisaTechnologies NEWJAISA_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NewjaisaTechnologies NEWJAISA_ST stock. Volume based technical analysis of NewjaisaTechnologies NEWJAISA_ST stock is negative.
NewjaisaTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Newjaisa Technologies NEWJAISA_ST
DMA (daily moving average) of Newjaisa Technologies NEWJAISA_ST
| DMA period | DMA value |
| 5 day DMA | 17.5 |
| 12 day DMA | 16.58 |
| 20 day DMA | 16.99 |
| 35 day DMA | 19.79 |
| 50 day DMA | 21.88 |
| 100 day DMA | 29.09 |
| 150 day DMA | 32.66 |
| 200 day DMA | 36.84 |
EMA (exponential moving average) of Newjaisa Technologies NEWJAISA_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.25 | 17.2 | 17.28 |
| 12 day EMA | 17.21 | 17.19 | 17.21 |
| 20 day EMA | 17.89 | 17.95 | 18.04 |
| 35 day EMA | 19.74 | 19.88 | 20.05 |
| 50 day EMA | 22.11 | 22.3 | 22.51 |
SMA (simple moving average) of Newjaisa Technologies NEWJAISA_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.5 | 17.5 | 17.43 |
| 12 day SMA | 16.58 | 16.35 | 16.22 |
| 20 day SMA | 16.99 | 17.22 | 17.51 |
| 35 day SMA | 19.79 | 20.01 | 20.24 |
| 50 day SMA | 21.88 | 22.12 | 22.4 |
| 100 day SMA | 29.09 | 29.39 | 29.72 |
| 150 day SMA | 32.66 | 32.87 | 33.08 |
| 200 day SMA | 36.84 | 37.2 | 37.55 |


