ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NewjaisaTechnologies NEWJAISA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Newjaisa Technologies NEWJAISA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NewjaisaTechnologies

Strong intraday Stock price targets for NewjaisaTechnologies are 15.88 and 15.98

Intraday Target 115.85
Intraday Target 215.9
Intraday Target 315.95
Intraday Target 416
Intraday Target 516.05

Daily price and volume Newjaisa Technologies

Date Closing Open Range Volume
Tue 16 June 2026 15.95 (0.31%) 16.00 15.90 - 16.00 0.2736 times
Mon 15 June 2026 15.90 (3.25%) 14.70 14.70 - 16.10 0.4255 times
Fri 12 June 2026 15.40 (4.76%) 14.80 14.00 - 15.40 0.9422 times
Thu 11 June 2026 14.70 (-4.55%) 15.40 14.65 - 15.40 0.4863 times
Wed 10 June 2026 15.40 (4.76%) 14.00 14.00 - 15.40 6.1702 times
Tue 09 June 2026 14.70 (-4.85%) 14.70 14.70 - 14.70 0.304 times
Mon 08 June 2026 15.45 (-4.92%) 15.45 15.45 - 15.45 0.2128 times
Fri 05 June 2026 16.25 (-4.97%) 16.25 16.25 - 16.25 0.0304 times
Thu 04 June 2026 17.10 (-4.74%) 17.10 17.10 - 17.10 1.003 times
Wed 03 June 2026 17.95 (-4.77%) 17.95 17.95 - 17.95 0.152 times
Tue 02 June 2026 18.85 (-4.8%) 18.85 18.85 - 18.85 0.3647 times

 Daily chart NewjaisaTechnologies

Weekly price and charts NewjaisaTechnologies

Strong weekly Stock price targets for NewjaisaTechnologies NEWJAISA_ST are 15.33 and 16.73

Weekly Target 114.18
Weekly Target 215.07
Weekly Target 315.583333333333
Weekly Target 416.47
Weekly Target 516.98

Weekly price and volumes for Newjaisa Technologies

Date Closing Open Range Volume
Tue 16 June 2026 15.95 (3.57%) 14.70 14.70 - 16.10 0.2815 times
Fri 12 June 2026 15.40 (-5.23%) 15.45 14.00 - 15.45 3.2681 times
Fri 05 June 2026 16.25 (-21.88%) 19.80 16.25 - 19.80 0.6487 times
Fri 29 May 2026 20.80 (-9.57%) 23.00 20.80 - 23.70 2.4235 times
Fri 22 May 2026 23.00 (0%) 23.75 22.10 - 23.75 0.2693 times
Fri 15 May 2026 23.00 (-4.96%) 24.70 23.00 - 25.45 0.7099 times
Fri 08 May 2026 24.20 (-3.2%) 24.95 24.20 - 25.60 0.7711 times
Thu 30 April 2026 25.00 (1.83%) 24.75 24.40 - 26.00 0.5508 times
Fri 24 April 2026 24.55 (-7.01%) 26.30 24.50 - 27.30 0.661 times
Fri 17 April 2026 26.40 (-12%) 27.40 26.20 - 27.40 0.4162 times
Fri 12 December 2025 30.00 (1.18%) 29.65 28.15 - 30.20 1.4076 times

 weekly chart NewjaisaTechnologies

Monthly price and charts NewjaisaTechnologies

Strong monthly Stock price targets for NewjaisaTechnologies NEWJAISA_ST are 12.08 and 17.88

Monthly Target 110.78
Monthly Target 213.37
Monthly Target 316.583333333333
Monthly Target 419.17
Monthly Target 522.38

Monthly price and volumes Newjaisa Technologies

Date Closing Open Range Volume
Tue 16 June 2026 15.95 (-23.32%) 19.80 14.00 - 19.80 1.1388 times
Fri 29 May 2026 20.80 (-16.8%) 24.95 20.80 - 25.60 1.1321 times
Thu 30 April 2026 25.00 (-16.67%) 27.40 24.40 - 27.40 0.4416 times
Fri 12 December 2025 30.00 (5.26%) 29.25 27.75 - 31.50 1.0226 times
Fri 28 November 2025 28.50 (-20.17%) 34.10 27.90 - 37.20 1.6268 times
Fri 31 October 2025 35.70 (-11.19%) 41.50 32.55 - 41.60 0.581 times
Tue 30 September 2025 40.20 (20%) 48.75 40.20 - 51.50 0.7105 times
Fri 01 August 2025 33.50 (4.85%) 33.25 32.25 - 33.50 0.0996 times
Thu 31 July 2025 31.95 (-23.01%) 40.00 30.80 - 42.25 2.2344 times
Mon 30 June 2025 41.50 (-15.65%) 48.30 37.05 - 48.30 1.0126 times
Thu 29 May 2025 49.20 (15.63%) 41.00 35.50 - 52.20 1.0027 times

 monthly chart NewjaisaTechnologies

Yearly price and charts NewjaisaTechnologies

Strong yearly Stock price targets for NewjaisaTechnologies NEWJAISA_ST are 8.28 and 21.68

Yearly Target 15.72
Yearly Target 210.83
Yearly Target 319.116666666667
Yearly Target 424.23
Yearly Target 532.52

Yearly price and volumes Newjaisa Technologies

Date Closing Open Range Volume
Tue 16 June 2026 15.95 (-46.83%) 27.40 14.00 - 27.40 0.2485 times
Fri 12 December 2025 30.00 (-68.5%) 50.50 27.75 - 52.35 1.0528 times
Wed 18 October 2023 95.25 (0%) 71.00 67.30 - 99.75 1.6987 times
Tue 16 June 2026 (0%) - 0 times

Indicator Analysis of NewjaisaTechnologies

Tomorrow's movement Prediction of Newjaisa Technologies NEWJAISA_ST appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Newjaisa Technologies NEWJAISA_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Newjaisa Technologies NEWJAISA_ST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.43

Munafa value: 45 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 4 points

Upper Bollinger band is at 26 and lower is at 13, while middle bands are at 16 and 23

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NewjaisaTechnologies (NEWJAISA_ST) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for NewjaisaTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NewjaisaTechnologies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NewjaisaTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NewjaisaTechnologies in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NewjaisaTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.59 and NewjaisaTechnologies NEWJAISA_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NewjaisaTechnologies NEWJAISA_ST stock. Volume based technical analysis of NewjaisaTechnologies NEWJAISA_ST stock is negative.

NewjaisaTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Newjaisa Technologies NEWJAISA_ST

DMA (daily moving average) of Newjaisa Technologies NEWJAISA_ST

DMA period DMA value
5 day DMA 15.47
12 day DMA 16.45
20 day DMA 18.84
35 day DMA 21.37
50 day DMA 23.6
100 day DMA 30.91
150 day DMA 34.17
200 day DMA

EMA (exponential moving average) of Newjaisa Technologies NEWJAISA_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA15.7415.6415.51
12 day EMA16.8517.0117.21
20 day EMA18.418.6618.95
35 day EMA20.9621.2521.56
50 day EMA23.4723.7824.1

SMA (simple moving average) of Newjaisa Technologies NEWJAISA_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA15.4715.2215.13
12 day SMA16.4516.8617.35
20 day SMA18.8419.2319.58
35 day SMA21.3721.6621.95
50 day SMA23.623.8924.22
100 day SMA30.9131.0931.25
150 day SMA34.1734.3834.58
200 day SMA

Videos related to: NewjaisaTechnologies NEWJAISA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewjaisaTechnologies NEWJAISA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top