ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NewjaisaTechnologies NEWJAISA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Newjaisa Technologies NEWJAISA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NewjaisaTechnologies

Strong intraday Stock price targets for NewjaisaTechnologies are 15.5 and 15.5

Intraday Target 115.5
Intraday Target 215.5
Intraday Target 315.5
Intraday Target 415.5
Intraday Target 515.5

Daily price and volume Newjaisa Technologies

Date Closing Open Range Volume
Mon 26 October 2026 15.50 (-2.52%) 15.50 15.50 - 15.50 0.1095 times
Fri 23 October 2026 15.90 (-4.79%) 15.90 15.90 - 15.90 0.073 times
Thu 22 October 2026 16.70 (-1.76%) 17.00 16.70 - 17.00 3.1387 times
Wed 21 October 2026 17.00 (1.8%) 16.70 16.50 - 17.10 0.8029 times
Mon 19 October 2026 16.70 (2.77%) 15.50 15.50 - 16.70 0.365 times
Fri 16 October 2026 16.25 (1.25%) 16.75 16.05 - 16.75 1.0584 times
Thu 15 October 2026 16.05 (0.31%) 16.00 16.00 - 16.10 0.9854 times
Wed 14 October 2026 16.00 (4.92%) 16.00 15.20 - 16.00 2.5547 times
Tue 13 October 2026 15.25 (-2.87%) 15.25 15.25 - 15.25 0.292 times
Mon 12 October 2026 15.70 (-3.09%) 15.90 15.00 - 16.00 0.6204 times
Tue 06 October 2026 16.20 (-4.71%) 17.00 16.20 - 17.00 1.8248 times

 Daily chart NewjaisaTechnologies

Weekly price and charts NewjaisaTechnologies

Strong weekly Stock price targets for NewjaisaTechnologies NEWJAISA_ST are 15.5 and 15.5

Weekly Target 115.5
Weekly Target 215.5
Weekly Target 315.5
Weekly Target 415.5
Weekly Target 515.5

Weekly price and volumes for Newjaisa Technologies

Date Closing Open Range Volume
Mon 26 October 2026 15.50 (-2.52%) 15.50 15.50 - 15.50 0.0382 times
Fri 23 October 2026 15.90 (-2.15%) 15.50 15.50 - 17.10 1.5267 times
Fri 16 October 2026 16.25 (0.31%) 15.90 15.00 - 16.75 1.9211 times
Tue 06 October 2026 16.20 (-5.26%) 16.30 16.20 - 17.10 0.916 times
Thu 01 October 2026 17.10 (-3.12%) 18.05 17.00 - 19.25 1.7939 times
Fri 25 September 2026 17.65 (-1.94%) 17.40 16.35 - 18.20 0.8524 times
Fri 18 September 2026 18.00 (4.35%) 17.65 16.80 - 19.35 2.1501 times
Fri 11 September 2026 17.25 (-2.82%) 17.75 17.15 - 17.75 0.2036 times
Thu 03 September 2026 17.75 (0.85%) 17.95 17.75 - 18.30 0.3817 times
Fri 28 August 2026 17.60 (5.07%) 16.95 16.70 - 17.60 0.2163 times
Fri 21 August 2026 16.75 (-5.37%) 18.05 16.75 - 18.05 0.4835 times

 weekly chart NewjaisaTechnologies

Monthly price and charts NewjaisaTechnologies

Strong monthly Stock price targets for NewjaisaTechnologies NEWJAISA_ST are 13.78 and 16.73

Monthly Target 113.2
Monthly Target 214.35
Monthly Target 316.15
Monthly Target 417.3
Monthly Target 519.1

Monthly price and volumes Newjaisa Technologies

Date Closing Open Range Volume
Mon 26 October 2026 15.50 (-13.89%) 17.95 15.00 - 17.95 1.167 times
Tue 29 September 2026 18.00 (0.28%) 18.30 16.35 - 19.35 1.2151 times
Mon 31 August 2026 17.95 (28.21%) 14.50 13.35 - 18.05 0.9554 times
Fri 31 July 2026 14.00 (-22.22%) 18.35 13.55 - 19.10 0.5867 times
Tue 30 June 2026 18.00 (-13.46%) 19.80 14.00 - 19.80 1.4364 times
Fri 29 May 2026 20.80 (-16.8%) 24.95 20.80 - 25.60 1.0933 times
Thu 30 April 2026 25.00 (-16.67%) 27.40 24.40 - 27.40 0.4264 times
Fri 12 December 2025 30.00 (5.26%) 29.25 27.75 - 31.50 0.9875 times
Fri 28 November 2025 28.50 (-20.17%) 34.10 27.90 - 37.20 1.571 times
Fri 31 October 2025 35.70 (-11.19%) 41.50 32.55 - 41.60 0.5611 times
Tue 30 September 2025 40.20 (20%) 48.75 40.20 - 51.50 0.6861 times

 monthly chart NewjaisaTechnologies

Yearly price and charts NewjaisaTechnologies

Strong yearly Stock price targets for NewjaisaTechnologies NEWJAISA_ST are 7.4 and 21.45

Yearly Target 14.7
Yearly Target 210.1
Yearly Target 318.75
Yearly Target 424.15
Yearly Target 532.8

Yearly price and volumes Newjaisa Technologies

Date Closing Open Range Volume
Mon 26 October 2026 15.50 (-48.33%) 27.40 13.35 - 27.40 0.5751 times
Fri 12 December 2025 30.00 (-68.5%) 50.50 27.75 - 52.35 0.9278 times
Wed 18 October 2023 95.25 (0%) 71.00 67.30 - 99.75 1.4971 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of NewjaisaTechnologies

Tomorrow's movement Prediction of Newjaisa Technologies NEWJAISA_ST appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Newjaisa Technologies NEWJAISA_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Newjaisa Technologies NEWJAISA_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.7

Munafa value: 25 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 16 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NewjaisaTechnologies (NEWJAISA_ST) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for NewjaisaTechnologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for NewjaisaTechnologies in short term and the sell signal is strong.

NewjaisaTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NewjaisaTechnologies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NewjaisaTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.31 and NewjaisaTechnologies NEWJAISA_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the NewjaisaTechnologies NEWJAISA_ST stock. Volume based technical analysis of NewjaisaTechnologies NEWJAISA_ST stock is negative.

NewjaisaTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Newjaisa Technologies NEWJAISA_ST

DMA (daily moving average) of Newjaisa Technologies NEWJAISA_ST

DMA period DMA value
5 day DMA 16.36
12 day DMA 16.19
20 day DMA 16.78
35 day DMA 17.17
50 day DMA 17.09
100 day DMA 17.15
150 day DMA 21.13
200 day DMA 25.34

EMA (exponential moving average) of Newjaisa Technologies NEWJAISA_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA16.0816.3716.6
12 day EMA16.3716.5316.64
20 day EMA16.5916.7116.79
35 day EMA16.6616.7316.78
50 day EMA16.7716.8216.86

SMA (simple moving average) of Newjaisa Technologies NEWJAISA_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA16.3616.5116.54
12 day SMA16.1916.3216.5
20 day SMA16.7816.917.02
35 day SMA17.1717.217.23
50 day SMA17.0917.0817.04
100 day SMA17.1517.2317.29
150 day SMA21.1321.2621.38
200 day SMA25.3425.4425.56

Videos related to: NewjaisaTechnologies NEWJAISA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewjaisaTechnologies NEWJAISA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top