Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Newjaisa Technologies Ltd NEWJAISA_ST technical analysis buy or sell
Munafa technical analysis Newjaisa Technologies Ltd NEWJAISA_ST technical analysis buy or sell Analysis of Newjaisa Technologies Ltd NEWJAISA_ST to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 11 Fri Sep | 17.25 | 17.25 | 17.50 | 17.25 |
| 10 Thu Sep | 17.20 | 17.20 | 17.45 | 17.20 |
| 08 Tue Sep | 17.15 | 17.20 | 17.20 | 17.15 |
| 07 Mon Sep | 17.45 | 17.75 | 17.75 | 17.45 |
| 03 Thu Sep | 17.75 | 17.75 | 17.75 | 17.75 |
Stock of Newjaisa Technologies Ltd closed at 17.25 and it opened at 17.25
It moved inside a range of 17.25 and 17.50
52 week High is 52.20 and 52 week Low is 13.35
Financial Year High is 52.30 and Low is 13.35
This year High is 27.40 and Low is 13.35
Newjaisa Technologies Ltd NEWJAISA_ST Daily Analysis to buy or sell
As per my analysis of Newjaisa Technologies Ltd NEWJAISA_ST, 12 day returns for Newjaisa Technologies Ltd NEWJAISA_ST have been positive, with total returns of 0.55, which is 3.29% with investment starting at 16.70.
An investment of 100,000 bucks in Newjaisa Technologies Ltd would have become 103290 bucks today.
Newjaisa Technologies Ltd NEWJAISA_ST moves in a range of 0.1 points on a day to day basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish day, and a total of 0.1 minus points can be expected in a bearish day.
This is about 0.58% of returns per day.
Newjaisa Technologies Ltd Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Newjaisa Technologies Ltd NEWJAISA_ST at this time.
It appears as if Newjaisa Technologies Ltd NEWJAISA_ST gave a large move recently.
Stock of Newjaisa Technologies Ltd (NEWJAISA_ST) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Newjaisa Technologies Ltd is bearish for shortterm, and stock might move down till 17 or till 16.4. Use a stoploss of 17.39 and if the stock hits stoploss, then it can shoot up till 17.82
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Newjaisa Technologies Ltd NEWJAISA_ST
Candle stick analysis of Newjaisa Technologies Ltd as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Newjaisa Technologies Ltd are:
HL: 1.5 HC: 1.5 LC: 0 OC: 1.5
Newjaisa Technologies Ltd is moving towards a low expiry
Candle stick analysis of Newjaisa Technologies Ltd as on 10 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Newjaisa Technologies Ltd are:
HL: 1.5 HC: 1.5 LC: 0 OC: 1.5
Newjaisa Technologies Ltd is moving towards a low expiry
Candle stick analysis of Newjaisa Technologies Ltd as on 08 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Newjaisa Technologies Ltd are:
HL: 0.3 HC: 0.3 LC: 0 OC: 0
Newjaisa Technologies Ltd is moving towards a low expiry
Newjaisa Technologies Ltd is forming a DOJI candle
Candle stick analysis of Newjaisa Technologies Ltd as on 07 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Newjaisa Technologies Ltd are:
HL: 1.7 HC: 1.7 LC: 0 OC: 0
Newjaisa Technologies Ltd is moving towards a low expiry
Newjaisa Technologies Ltd is forming a DOJI candle
Candle stick analysis of Newjaisa Technologies Ltd as on 03 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Newjaisa Technologies Ltd are:
HL: 0 HC: 0 LC: 0 OC: 0
Newjaisa Technologies Ltd is forming a DOJI candle
Newjaisa Technologies Ltd NEWJAISA_ST Weekly Analysis to buy or sell
As per my analysis of Newjaisa Technologies Ltd NEWJAISA_ST, 12 week returns for Newjaisa Technologies Ltd NEWJAISA_ST have been negative, with total returns of -0.1, which is -0.58% with investment starting at 17.35.
An investment of 100,000 bucks in Newjaisa Technologies Ltd would have become 99420 bucks today.
Newjaisa Technologies Ltd NEWJAISA_ST moves in a range of 1.1 points on a week to week basis. This means that a total of approx 1.1 plus points of returns can be expected in a bullish week, and a total of 1.1 minus points can be expected in a bearish week.
This is about 6.38% of returns per week.
Weekly Candle Stick analysis of Newjaisa Technologies Ltd NEWJAISA_ST
Candle stick analysis of Newjaisa Technologies Ltd as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Newjaisa Technologies Ltd are:
HL: 3.5 HC: 2.9 LC: 0.6 OC: 0
Newjaisa Technologies Ltd is moving towards a low expiry
Newjaisa Technologies Ltd is forming a DOJI candle
Candle stick analysis of Newjaisa Technologies Ltd as on 03 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Newjaisa Technologies Ltd are:
HL: 3.1 HC: 3.1 LC: 0 OC: 2
Newjaisa Technologies Ltd is moving towards a low expiry
Candle stick analysis of Newjaisa Technologies Ltd as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Newjaisa Technologies Ltd are:
HL: 5.4 HC: 0 LC: 5.4 OC: 3.8
Newjaisa Technologies Ltd is moving towards a high expiry
Candle stick analysis of Newjaisa Technologies Ltd as on 21 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Newjaisa Technologies Ltd are:
HL: 7.8 HC: 7.8 LC: 0 OC: 0
Newjaisa Technologies Ltd is moving towards a low expiry
Newjaisa Technologies Ltd is forming a DOJI candle
Candle stick analysis of Newjaisa Technologies Ltd as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Newjaisa Technologies Ltd are:
HL: 9.6 HC: 0 LC: 9.6 OC: 9.6
Newjaisa Technologies Ltd is moving towards a high expiry
Newjaisa Technologies Ltd NEWJAISA_ST Monthly Analysis to buy or sell
As per my analysis of Newjaisa Technologies Ltd NEWJAISA_ST, 12 month returns for Newjaisa Technologies Ltd NEWJAISA_ST have been negative, with total returns of -14.9, which is -46.35% with investment starting at 32.15.
An investment of 100,000 bucks in Newjaisa Technologies Ltd would have become 53650 bucks today.
Newjaisa Technologies Ltd NEWJAISA_ST moves in a range of 3.7 points on a month to month basis. This means that a total of approx 3.7 plus points of returns can be expected in a bullish month, and a total of 3.7 minus points can be expected in a bearish month.
This is about 21.45% of returns per month.
Monthly Candle Stick analysis of Newjaisa Technologies Ltd NEWJAISA_ST
Candle stick analysis of Newjaisa Technologies Ltd as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Newjaisa Technologies Ltd are:
HL: 6.7 HC: 6.1 LC: 0.6 OC: 2
Newjaisa Technologies Ltd is moving towards a low expiry
Candle stick analysis of Newjaisa Technologies Ltd as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Newjaisa Technologies Ltd are:
HL: 35.2 HC: 2.6 LC: 31.8 OC: 24.5
Newjaisa Technologies Ltd is moving towards a high expiry
Candle stick analysis of Newjaisa Technologies Ltd as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Newjaisa Technologies Ltd are:
HL: 41 HC: 36.4 LC: 3.3 OC: 8.2
Newjaisa Technologies Ltd is moving towards a low expiry
Candle stick analysis of Newjaisa Technologies Ltd as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Newjaisa Technologies Ltd are:
HL: 41.4 HC: 14.1 LC: 23.9 OC: 0
Newjaisa Technologies Ltd is moving towards a high expiry
Newjaisa Technologies Ltd is forming a DOJI candle
Candle stick analysis of Newjaisa Technologies Ltd as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Newjaisa Technologies Ltd are:
HL: 23.1 HC: 23.1 LC: 0 OC: 2.6
Newjaisa Technologies Ltd is moving towards a low expiry
Videos related to: Munafa technical analysis Newjaisa Technologies Ltd NEWJAISA_ST technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
