Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Newjaisa Technologies Ltd NEWJAISA_ST technical analysis buy or sell
Munafa technical analysis Newjaisa Technologies Ltd NEWJAISA_ST technical analysis buy or sell Analysis of Newjaisa Technologies Ltd NEWJAISA_ST to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 11 Thu Dec | 29.10 | 29.05 | 29.10 | 29.05 |
| 10 Wed Dec | 29.50 | 28.20 | 29.50 | 28.20 |
| 09 Tue Dec | 29.00 | 28.80 | 29.10 | 28.15 |
| 08 Mon Dec | 28.20 | 29.65 | 30.20 | 28.20 |
| 05 Fri Dec | 29.65 | 29.85 | 30.80 | 29.50 |
Stock of Newjaisa Technologies Ltd closed at 29.10 and it opened at 29.05
It moved inside a range of 29.05 and 29.10
52 week High is 99.75 and 52 week Low is
Financial Year High is 52.30 and Low is 27.75
This year High is 52.35 and Low is 27.75
Newjaisa Technologies Ltd NEWJAISA_ST Daily Analysis to buy or sell
As per my analysis of Newjaisa Technologies Ltd NEWJAISA_ST, 12 day returns for Newjaisa Technologies Ltd NEWJAISA_ST have been negative, with total returns of -1.45, which is -4.75% with investment starting at 30.55.
An investment of 100,000 bucks in Newjaisa Technologies Ltd would have become 95250 bucks today.
Newjaisa Technologies Ltd NEWJAISA_ST moves in a range of 0.8 points on a day to day basis. This means that a total of approx 0.8 plus points of returns can be expected in a bullish day, and a total of 0.8 minus points can be expected in a bearish day.
This is about 2.75% of returns per day.
Newjaisa Technologies Ltd Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Newjaisa Technologies Ltd NEWJAISA_ST at this time.
It appears as if Newjaisa Technologies Ltd NEWJAISA_ST gave a large move recently.
Stock of Newjaisa Technologies Ltd (NEWJAISA_ST) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Newjaisa Technologies Ltd is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 28.8 as stoploss in an intra day buy trade for a target of 31.12. However, stock will show a bearish move below 28.8.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Newjaisa Technologies Ltd NEWJAISA_ST
Candle stick analysis of Newjaisa Technologies Ltd as on 11 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Newjaisa Technologies Ltd are:
HL: 0.2 HC: 0 LC: 0.2 OC: 0.2
Newjaisa Technologies Ltd is moving towards a high expiry
Newjaisa Technologies Ltd is forming a DOJI candle
Candle stick analysis of Newjaisa Technologies Ltd as on 10 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Newjaisa Technologies Ltd are:
HL: 4.6 HC: 0 LC: 4.6 OC: 4.6
Newjaisa Technologies Ltd is moving towards a high expiry
Candle stick analysis of Newjaisa Technologies Ltd as on 09 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Newjaisa Technologies Ltd are:
HL: 3.4 HC: 0.3 LC: 3 OC: 1
Newjaisa Technologies Ltd is moving towards a high expiry
Candle stick analysis of Newjaisa Technologies Ltd as on 08 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Newjaisa Technologies Ltd are:
HL: 7.1 HC: 7.1 LC: 0 OC: 1.9
Newjaisa Technologies Ltd is moving towards a low expiry
Candle stick analysis of Newjaisa Technologies Ltd as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Newjaisa Technologies Ltd are:
HL: 4.4 HC: 3.9 LC: 0.5 OC: 3.2
Newjaisa Technologies Ltd is moving towards a low expiry
Newjaisa Technologies Ltd NEWJAISA_ST Weekly Analysis to buy or sell
As per my analysis of Newjaisa Technologies Ltd NEWJAISA_ST, 12 week returns for Newjaisa Technologies Ltd NEWJAISA_ST have been negative, with total returns of -14.4, which is -33.1% with investment starting at 43.50.
An investment of 100,000 bucks in Newjaisa Technologies Ltd would have become 66900 bucks today.
Newjaisa Technologies Ltd NEWJAISA_ST moves in a range of 1.8 points on a week to week basis. This means that a total of approx 1.8 plus points of returns can be expected in a bullish week, and a total of 1.8 minus points can be expected in a bearish week.
This is about 6.19% of returns per week.
Weekly Candle Stick analysis of Newjaisa Technologies Ltd NEWJAISA_ST
Candle stick analysis of Newjaisa Technologies Ltd as on 11 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Newjaisa Technologies Ltd are:
HL: 7.3 HC: 3.8 LC: 3.4 OC: 1.9
Newjaisa Technologies Ltd is moving towards a low expiry
Candle stick analysis of Newjaisa Technologies Ltd as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Newjaisa Technologies Ltd are:
HL: 13.5 HC: 6.2 LC: 6.9 OC: 7.7
Newjaisa Technologies Ltd is moving towards a high expiry
Candle stick analysis of Newjaisa Technologies Ltd as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Newjaisa Technologies Ltd are:
HL: 15.6 HC: 13.2 LC: 2.2 OC: 0
Newjaisa Technologies Ltd is moving towards a low expiry
Newjaisa Technologies Ltd is forming a DOJI candle
Candle stick analysis of Newjaisa Technologies Ltd as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Newjaisa Technologies Ltd are:
HL: 12.9 HC: 12.9 LC: 0 OC: 8.2
Newjaisa Technologies Ltd is moving towards a low expiry
Candle stick analysis of Newjaisa Technologies Ltd as on 14 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Newjaisa Technologies Ltd are:
HL: 10.7 HC: 5.2 LC: 5.2 OC: 7.2
Newjaisa Technologies Ltd NEWJAISA_ST Monthly Analysis to buy or sell
As per my analysis of Newjaisa Technologies Ltd NEWJAISA_ST, 12 month returns for Newjaisa Technologies Ltd NEWJAISA_ST have been positive, with total returns of 29.1, which is 32.15% with investment starting at 90.50.
An investment of 100,000 bucks in Newjaisa Technologies Ltd would have become 132150 bucks today.
Newjaisa Technologies Ltd NEWJAISA_ST moves in a range of 8.7 points on a month to month basis. This means that a total of approx 8.7 plus points of returns can be expected in a bullish month, and a total of 8.7 minus points can be expected in a bearish month.
This is about 29.9% of returns per month.
Monthly Candle Stick analysis of Newjaisa Technologies Ltd NEWJAISA_ST
Candle stick analysis of Newjaisa Technologies Ltd as on 11 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Newjaisa Technologies Ltd are:
HL: 13.5 HC: 8.3 LC: 4.9 OC: 7.7
Newjaisa Technologies Ltd is moving towards a low expiry
Candle stick analysis of Newjaisa Technologies Ltd as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Newjaisa Technologies Ltd are:
HL: 33.3 HC: 30.5 LC: 2.2 OC: 9.1
Newjaisa Technologies Ltd is moving towards a low expiry
Candle stick analysis of Newjaisa Technologies Ltd as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Newjaisa Technologies Ltd are:
HL: 30 HC: 18.5 LC: 9.7 OC: 2.3
Newjaisa Technologies Ltd is moving towards a low expiry
Candle stick analysis of Newjaisa Technologies Ltd as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Newjaisa Technologies Ltd are:
HL: 26.2 HC: 18.4 LC: 6.6 OC: 5.6
Newjaisa Technologies Ltd is moving towards a low expiry
Candle stick analysis of Newjaisa Technologies Ltd as on 01 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Newjaisa Technologies Ltd are:
HL: 8.8 HC: 0 LC: 8.8 OC: 4.7
Newjaisa Technologies Ltd is moving towards a high expiry
Videos related to: Munafa technical analysis Newjaisa Technologies Ltd NEWJAISA_ST technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
