NSE Munish Forge Limited MUNISH_ST MACD indicator, Munish Forge Limited MUNISH_ST indicators MACD technical analysis, Munish Forge Limited MUNISH_ST indicators MACD free charts, Munish Forge Limited MUNISH_ST indicators MACD historical values NSE

Stock MUNISH_ST - Share Munish Forge Limited trades in NSE

Daily Support: 67.05
Daily Resistance: 70.5
5 Day DMA Moving Average is 69.09
20 Day DMA Moving Average is 63.78

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 25 Jun 2026	-4.1%	72.00	69.00	72.00	68.55	0.17 times
Wed 24 Jun 2026	4.43%	70.00	71.95	72.30	70.00	0.08 times
Tue 23 Jun 2026	-0.79%	72.90	68.90	72.90	68.85	0.15 times
Mon 22 Jun 2026	4.99%	69.45	69.45	69.45	69.45	0.01 times
Fri 19 Jun 2026	5%	62.05	66.15	66.15	62.05	0.69 times
Thu 18 Jun 2026	1.61%	62.60	63.00	64.00	62.00	1.02 times
Wed 17 Jun 2026	0.08%	62.00	62.00	62.00	62.00	0 times
Tue 16 Jun 2026	5%	61.90	61.95	61.95	61.90	0.01 times
Mon 15 Jun 2026	0.43%	59.00	59.00	60.00	59.00	0.02 times
Fri 12 Jun 2026	-0.42%	58.05	58.75	58.75	58.00	0.01 times

Volume is calculated using 10 day average volume

NSE Munish Forge Limited MUNISH_ST MACD indicator, Munish Forge Limited MUNISH_ST indicators MACD technical analysis, Munish Forge Limited MUNISH_ST indicators MACD free charts, Munish Forge Limited MUNISH_ST indicators MACD historical values NSE

Below are charts of NSE Munish Forge Limited MUNISH_ST MACD indicator, Munish Forge Limited MUNISH_ST indicators MACD technical analysis, Munish Forge Limited MUNISH_ST indicators MACD free charts, Munish Forge Limited MUNISH_ST indicators MACD historical values NSE

Munish Forge Limited MUNISH_ST MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Munish Forge Limited MUNISH_ST

12,26,9 day Munish Forge Limited MUNISH_ST MACD is: 66.45, 72.58, -6.13

According to MACD indicator, Prices of Munish Forge Limited MUNISH_ST are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Munish Forge Limited MUNISH_ST are:

66.45, 72.58, -6.13
65.99, 72.87, -6.88
64.91, 72.94, -8.03
64.18, 73.26, -9.08
63.22, 73.57, -10.35
62.69, 74.16, -11.47
62.63, 75.05, -12.42
62.74, 76.09, -13.35
62.88, 77.22, -14.34
63.59, 78.68, -15.09

MACD charts of Munish Forge Limited MUNISH_ST are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.