NSE Munish Forge Limited MUNISH_ST All indicator, Munish Forge Limited MUNISH_ST indicators All technical analysis, Munish Forge Limited MUNISH_ST indicators All free charts, Munish Forge Limited MUNISH_ST indicators All historical values NSE

Stock MUNISH_ST - Share Munish Forge Limited trades in NSE

Daily Support: 77.7
Daily Resistance: 77.7
5 Day DMA Moving Average is 74.1
20 Day DMA Moving Average is 70.84

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 28 Jul 2026	0%	77.70	77.70	77.70	77.70	0 times
Mon 27 Jul 2026	5%	77.00	77.70	77.70	77.00	0.04 times
Fri 24 Jul 2026	4.96%	74.00	74.00	74.00	74.00	0.03 times
Thu 23 Jul 2026	-0.14%	73.05	70.50	74.10	70.50	0.03 times
Wed 22 Jul 2026	-4.47%	73.90	70.60	73.90	70.25	0.06 times
Mon 20 Jul 2026	4.97%	73.55	73.90	73.90	73.55	0.01 times
Fri 17 Jul 2026	0.5%	73.30	70.40	73.55	70.40	0.11 times
Thu 16 Jul 2026	1.16%	70.00	70.05	72.70	70.00	0.12 times
Wed 15 Jul 2026	0.14%	69.00	69.25	69.25	69.00	0.01 times
Tue 14 Jul 2026	0.22%	69.00	69.15	72.45	68.00	0.79 times

Volume is calculated using 10 day average volume

NSE Munish Forge Limited MUNISH_ST All indicator, Munish Forge Limited MUNISH_ST indicators All technical analysis, Munish Forge Limited MUNISH_ST indicators All free charts, Munish Forge Limited MUNISH_ST indicators All historical values NSE

Below are charts of NSE Munish Forge Limited MUNISH_ST All indicator, Munish Forge Limited MUNISH_ST indicators All technical analysis, Munish Forge Limited MUNISH_ST indicators All free charts, Munish Forge Limited MUNISH_ST indicators All historical values NSE

Munish Forge Limited MUNISH_ST ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Munish Forge Limited MUNISH_ST ADX is: 21, 32, 21 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Munish Forge Limited MUNISH_ST are:

ADX	+DY	-DY
21	31.7	20.7
21.1	31.8	20.7
7.5	26.1	22.4
7.5	28.4	24.4
7	30.5	26.5
23	33.2	20.8
21.7	35	22.5
19.4	35.8	24.2
7.3	30.4	26.3
7.3	30.5	26.3

ADX charts for Munish Forge Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Munish Forge Limited MUNISH_ST Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Munish Forge Limited is 70.84

50 day MA of Munish Forge Limited is 67.91

100 day MA of Munish Forge Limited is

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Munish Forge Limited MUNISH_ST is uptrend

Historical Moving averages values of Munish Forge Limited MUNISH_ST are:

Price	20 day	50 day	100 day
77.70	70.84	67.91
77.70	70.56	67.81
74.00	70.12	68.95
70.50	69.89	70.21
70.60	69.67	71.5

Moving averages charts of $comp $sb are below. First chart to the right hand side

Munish Forge Limited MUNISH_ST Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Munish Forge Limited MUNISH_ST is: 561960 M

Current day volume is 0.002 times compared to averaged volume Munish Forge Limited has

Historical price to volume measure of Munish Forge Limited is:

Price	Percent Change	Percent change within day	Volume change
77.70	0%	0%	0.002 times
77.70	5%	0.91%	0.041 times
74.00	4.96%	0%	0.026 times
70.50	-0.14%	-3.49%	0.028 times
70.60	-4.47%	-4.47%	0.06 times
73.90	4.97%	0.48%	0.015 times
70.40	0.5%	-3.96%	0.109 times
70.05	1.16%	0.07%	0.12 times
69.25	0.14%	0.36%	0.009 times
69.15	0.22%	0.22%	0.792 times

Price to volume Charts of Munish Forge Limited MUNISH_ST are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Munish Forge Limited MUNISH_ST Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Munish Forge Limited MUNISH_ST is: 70.84 & deviation is 2.78

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Munish Forge Limited MUNISH_ST are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
77.70	70.84	2.78	76.4	65.28
77.70	70.56	2.32	75.19	65.93
74.00	70.12	1.66	73.44	66.8
70.50	69.89	1.4	72.7	67.08
70.60	69.67	1.61	72.9	66.44

Bollinger Bands charts for Munish Forge Limited MUNISH_ST are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Munish Forge Limited MUNISH_ST RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Munish Forge Limited MUNISH_ST

14 day Munish Forge Limited MUNISH_ST RSI is: 41.5

According to RSI indicator,

Historical values of RSI indicator for Munish Forge Limited are as follows in descending order:

41.5 41.5 39.53 37.5 35.84 36.18 33.86 35.13 35.92 37.54 39.14 39.92

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Munish Forge Limited MUNISH_ST MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Munish Forge Limited MUNISH_ST

12,26,9 day Munish Forge Limited MUNISH_ST MACD is: 72.67, 72, 0.67

According to MACD indicator, Prices of Munish Forge Limited MUNISH_ST are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Munish Forge Limited MUNISH_ST are:

72.67, 72, 0.67
71.75, 71.54, 0.20999999999999
70.67, 71.05, -0.38
70.07, 70.81, -0.74000000000001
69.99, 70.84, -0.85000000000001
69.88, 70.86, -0.98
69.15, 70.62, -1.47
68.92, 70.64, -1.72
68.72, 70.69, -1.97
68.62, 70.8, -2.18

MACD charts of Munish Forge Limited MUNISH_ST are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Munish Forge Limited MUNISH_ST CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Munish Forge Limited MUNISH_ST CCI is: 167

According to CCI indicator, Munish Forge Limited MUNISH_ST is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Munish Forge Limited

Historical CCI values of Munish Forge Limited MUNISH_ST are:

167 161 68 7 4 63 1 -14 -60 -42

CCI charts of Munish Forge Limited MUNISH_ST are below. Second charts towards left.

Munish Forge Limited MUNISH_ST Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Munish Forge Limited MUNISH_ST Stochastics is: 100

According to Stochastics indicator, Buying is coming in Munish Forge Limited

Munish Forge Limited MUNISH_ST is closing near its highest highs

Historical Stochastics values of Munish Forge Limited MUNISH_ST are:

100 100 100 100 100 100 100 100 100 100

Munish Forge Limited MUNISH_ST Stochastics charts are below. Third charts to the left, at the bottom