Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock MUNISH_ST Historical charts - Munish Forge Limited
Historical charts for Stock MUNISH_ST - Share Munish Forge Limited trades in NSE
Recent prices of MUNISH_ST are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 30 Thu Jul 2026 | 77.05 | 77.00 to 81.00 | -4.88% | 0.46 times |
| 29 Wed Jul 2026 | 81.00 | 81.00 to 81.45 | 4.25% | 0.3 times |
| 28 Tue Jul 2026 | 77.70 | 77.70 to 77.70 | 0% | 0.05 times |
| 27 Mon Jul 2026 | 77.70 | 77.00 to 77.70 | 5% | 0.96 times |
| 24 Fri Jul 2026 | 74.00 | 74.00 to 74.00 | 4.96% | 0.61 times |
| 23 Thu Jul 2026 | 70.50 | 70.50 to 74.10 | -0.14% | 0.66 times |
| 22 Wed Jul 2026 | 70.60 | 70.25 to 73.90 | -4.47% | 1.42 times |
| 20 Mon Jul 2026 | 73.90 | 73.55 to 73.90 | 4.97% | 0.36 times |
| 17 Fri Jul 2026 | 70.40 | 70.40 to 73.55 | 0.5% | 2.59 times |
| 16 Thu Jul 2026 | 70.05 | 70.00 to 72.70 | 1.16% | 2.84 times |
| 15 Wed Jul 2026 | 69.25 | 69.00 to 69.25 | 0.14% | 0.2 times |
| 14 Tue Jul 2026 | 69.15 | 68.00 to 72.45 | 0.22% | 18.83 times |
Technical analysis forecast of MUNISH_ST Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MUNISH_ST MUNISH_ST at this time. Stock is rising and might rise more.
It appears as if MUNISH_ST MUNISH_ST gave a large move recently.
Stock of MUNISH_ST (MUNISH_ST) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of MUNISH_ST is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if MUNISH_ST stays above 76.7, but if it comes below 76.7, then a intra day sell could be more profitable.
If you take a sell trade below 76.7, then use 76.7 as stoploss and 72.95 as target. However if you take a buy trade in MUNISH_ST, then use 76.7 as stoploss and 81.1 as target.
Tomorrow's movement Prediction of MUNISH_ST appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of MUNISH_ST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 75.98
Munafa value: 45
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock MUNISH_ST Historical charts - Share Munish Forge Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
