ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MUNISH_ST Historical charts - Munish Forge Limited

Historical charts for Stock MUNISH_ST - Share Munish Forge Limited trades in NSE

Moving Averages for

  • 5Day Average: 82.36
  • 12Day Average: 111.88

MUNISH_ST Indicators & signals

Recent prices of MUNISH_ST are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Thu May 2026 68.65 63.75 to 68.90 3.94% 0.07 times
13 Wed May 2026 66.05 66.05 to 70.00 -4.96% 0.2 times
12 Tue May 2026 69.50 69.45 to 73.90 -4.92% 0.27 times
11 Mon May 2026 73.10 71.00 to 73.10 -45.65% 0.04 times
23 Thu Oct 2025 134.50 133.50 to 143.00 -1.86% 1.81 times
21 Tue Oct 2025 137.05 133.15 to 137.95 1.67% 0.33 times
20 Mon Oct 2025 134.80 128.15 to 136.00 0.52% 0.77 times
17 Fri Oct 2025 134.10 132.00 to 135.00 -0.59% 0.34 times
16 Thu Oct 2025 134.90 125.20 to 136.10 2.39% 2.38 times
15 Wed Oct 2025 131.75 128.05 to 138.80 -0.34% 2.73 times
14 Tue Oct 2025 132.20 132.20 to 132.20 4.96% 1.12 times
13 Mon Oct 2025 125.95 115.45 to 127.55 3.66% 7.4 times

Technical analysis forecast of MUNISH_ST Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MUNISH_ST MUNISH_ST at this time. Stock is rising and might rise more.

It appears as if MUNISH_ST MUNISH_ST gave a large move recently.

Stock of MUNISH_ST (MUNISH_ST) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for MUNISH_ST is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 0, for a target of 0 or 0

Videos related to: NSE Stock MUNISH_ST Historical charts - Share Munish Forge Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock MUNISH_ST Historical charts - Share Munish Forge Limited

 

Back to top