Munafa Stock Market Course + Intraday & FNO calls 
MunishForge MUNISH_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Munish Forge MUNISH_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MUNISH_ST
- Forcast & Targets MUNISH_ST
- MUNISH_ST Experts view
- Tomorrow's Movement MUNISH_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MUNISH_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MunishForge
Strong intraday Stock price targets for MunishForge are 67.05 and 70.5
| Intraday Target 1 | 66.4 |
| Intraday Target 2 | 67.7 |
| Intraday Target 3 | 69.85 |
| Intraday Target 4 | 71.15 |
| Intraday Target 5 | 73.3 |
Daily price and volume Munish Forge
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 69.00 (-4.1%) | 72.00 | 68.55 - 72.00 | 0.773 times | Wed 24 June 2026 | 71.95 (4.43%) | 70.00 | 70.00 - 72.30 | 0.3568 times | Tue 23 June 2026 | 68.90 (-0.79%) | 72.90 | 68.85 - 72.90 | 0.7136 times | Mon 22 June 2026 | 69.45 (4.99%) | 69.45 | 69.45 - 69.45 | 0.0297 times | Fri 19 June 2026 | 66.15 (5%) | 62.05 | 62.05 - 66.15 | 3.221 times | Thu 18 June 2026 | 63.00 (1.61%) | 62.60 | 62.00 - 64.00 | 4.7175 times | Wed 17 June 2026 | 62.00 (0.08%) | 62.00 | 62.00 - 62.00 | 0.0099 times | Tue 16 June 2026 | 61.95 (5%) | 61.90 | 61.90 - 61.95 | 0.0297 times | Mon 15 June 2026 | 59.00 (0.43%) | 59.00 | 59.00 - 60.00 | 0.0892 times | Fri 12 June 2026 | 58.75 (-0.42%) | 58.05 | 58.00 - 58.75 | 0.0595 times | Thu 11 June 2026 | 59.00 (1.55%) | 55.30 | 55.25 - 59.00 | 0.1883 times |
Weekly price and charts MunishForge
Strong weekly Stock price targets for MunishForge MUNISH_ST are 66.6 and 70.95
| Weekly Target 1 | 65.8 |
| Weekly Target 2 | 67.4 |
| Weekly Target 3 | 70.15 |
| Weekly Target 4 | 71.75 |
| Weekly Target 5 | 74.5 |
Weekly price and volumes for Munish Forge
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 69.00 (4.31%) | 69.45 | 68.55 - 72.90 | 0.5457 times | Fri 19 June 2026 | 66.15 (12.6%) | 59.00 | 59.00 - 66.15 | 2.3503 times | Fri 12 June 2026 | 58.75 (-3.37%) | 63.70 | 55.25 - 64.85 | 0.1848 times | Fri 05 June 2026 | 60.80 (-10.92%) | 64.85 | 60.05 - 68.95 | 0.768 times | Fri 29 May 2026 | 68.25 (-2.5%) | 70.00 | 68.25 - 74.00 | 0.8171 times | Fri 22 May 2026 | 70.00 (-2.78%) | 75.00 | 68.40 - 75.00 | 0.0577 times | Fri 15 May 2026 | 72.00 (-46.47%) | 72.50 | 63.75 - 73.90 | 0.1646 times | Thu 23 October 2025 | 134.50 (0.3%) | 136.00 | 128.15 - 143.00 | 0.7103 times | Fri 17 October 2025 | 134.10 (0%) | 119.00 | 115.45 - 138.80 | 3.4013 times | Fri 26 June 2026 | (0%) | - | 0 times |
Monthly price and charts MunishForge
Strong monthly Stock price targets for MunishForge MUNISH_ST are 62.13 and 79.78
| Monthly Target 1 | 48.07 |
| Monthly Target 2 | 58.53 |
| Monthly Target 3 | 65.716666666667 |
| Monthly Target 4 | 76.18 |
| Monthly Target 5 | 83.37 |
Monthly price and volumes Munish Forge
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 69.00 (1.1%) | 64.85 | 55.25 - 72.90 | 0.6125 times | Fri 29 May 2026 | 68.25 (-49.26%) | 72.50 | 63.75 - 75.00 | 0.1654 times | Thu 23 October 2025 | 134.50 (0%) | 105.00 | 102.00 - 143.00 | 2.2221 times | Fri 26 June 2026 | (0%) | - | 0 times |
Yearly price and charts MunishForge
Strong yearly Stock price targets for MunishForge MUNISH_ST are 52.25 and 72
| Yearly Target 1 | 46.67 |
| Yearly Target 2 | 57.83 |
| Yearly Target 3 | 66.416666666667 |
| Yearly Target 4 | 77.58 |
| Yearly Target 5 | 86.17 |
Yearly price and volumes Munish Forge
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 69.00 (-48.7%) | 72.50 | 55.25 - 75.00 | 0.5186 times | Thu 23 October 2025 | 134.50 (0%) | 105.00 | 102.00 - 143.00 | 1.4814 times | Fri 26 June 2026 | (0%) | - | 0 times |
Indicator Analysis of MunishForge
Tomorrow's movement Prediction of Munish Forge MUNISH_ST appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 66.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Munish Forge MUNISH_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Munish Forge MUNISH_ST appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 64 and price is deviating by 5 points
Upper Bollinger band is at 73 and lower is at 56, while middle bands are at 60 and 69
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MunishForge (MUNISH_ST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MunishForge stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MunishForge in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MunishForge Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MunishForge in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MunishForge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.17 and MunishForge MUNISH_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MunishForge MUNISH_ST stock. Volume based technical analysis of MunishForge MUNISH_ST stock is negative.
MunishForge Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Munish Forge MUNISH_ST
DMA (daily moving average) of Munish Forge MUNISH_ST
| DMA period | DMA value |
| 5 day DMA | 69.09 |
| 12 day DMA | 63.94 |
| 20 day DMA | 63.78 |
| 35 day DMA | 72.2 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Munish Forge MUNISH_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.51 | 68.27 | 66.43 |
| 12 day EMA | 66.45 | 65.99 | 64.91 |
| 20 day EMA | 68.92 | 68.91 | 68.59 |
| 35 day EMA | 78.85 | 79.43 | 79.87 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Munish Forge MUNISH_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.09 | 67.89 | 65.9 |
| 12 day SMA | 63.94 | 63.14 | 62.3 |
| 20 day SMA | 63.78 | 63.83 | 63.82 |
| 35 day SMA | 72.2 | 74.06 | 75.85 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: MunishForge MUNISH_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
