Munafa Stock Market Course + Intraday & FNO calls 
MunishForge MUNISH_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Munish Forge MUNISH_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MUNISH_ST
- Forcast & Targets MUNISH_ST
- MUNISH_ST Experts view
- Tomorrow's Movement MUNISH_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MUNISH_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MunishForge
Strong intraday Stock price targets for MunishForge are 129.25 and 138.75
| Intraday Target 1 | 127.5 |
| Intraday Target 2 | 131 |
| Intraday Target 3 | 137 |
| Intraday Target 4 | 140.5 |
| Intraday Target 5 | 146.5 |
Daily price and volume Munish Forge
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 134.50 (-1.86%) | 142.90 | 133.50 - 143.00 | 0.7593 times | Tue 21 October 2025 | 137.05 (1.67%) | 134.00 | 133.15 - 137.95 | 0.139 times | Mon 20 October 2025 | 134.80 (0.52%) | 136.00 | 128.15 - 136.00 | 0.3226 times | Fri 17 October 2025 | 134.10 (-0.59%) | 132.00 | 132.00 - 135.00 | 0.1439 times | Thu 16 October 2025 | 134.90 (2.39%) | 129.00 | 125.20 - 136.10 | 0.9975 times | Wed 15 October 2025 | 131.75 (-0.34%) | 138.80 | 128.05 - 138.80 | 1.1414 times | Tue 14 October 2025 | 132.20 (4.96%) | 132.20 | 132.20 - 132.20 | 0.4665 times | Mon 13 October 2025 | 125.95 (3.66%) | 119.00 | 115.45 - 127.55 | 3.0968 times | Fri 10 October 2025 | 121.50 (4.97%) | 121.50 | 121.50 - 121.50 | 1.3896 times | Thu 09 October 2025 | 115.75 (4.99%) | 115.75 | 115.75 - 115.75 | 1.5434 times | Wed 08 October 2025 | 110.25 (0%) | 105.00 | 102.00 - 110.25 | 14 times |
Weekly price and charts MunishForge
Strong weekly Stock price targets for MunishForge MUNISH_ST are 123.9 and 138.75
| Weekly Target 1 | 120.37 |
| Weekly Target 2 | 127.43 |
| Weekly Target 3 | 135.21666666667 |
| Weekly Target 4 | 142.28 |
| Weekly Target 5 | 150.07 |
Weekly price and volumes for Munish Forge
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 134.50 (0.3%) | 136.00 | 128.15 - 143.00 | 0.3455 times | Fri 17 October 2025 | 134.10 (0%) | 119.00 | 115.45 - 138.80 | 1.6545 times | Sun 05 April 2026 | (0%) | - | 0 times |
Monthly price and charts MunishForge
Strong monthly Stock price targets for MunishForge MUNISH_ST are 118.25 and 159.25
| Monthly Target 1 | 85.5 |
| Monthly Target 2 | 110 |
| Monthly Target 3 | 126.5 |
| Monthly Target 4 | 151 |
| Monthly Target 5 | 167.5 |
Monthly price and volumes Munish Forge
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 134.50 (0%) | 105.00 | 102.00 - 143.00 | 1 times | Sun 05 April 2026 | (0%) | - | 0 times |
Yearly price and charts MunishForge
Strong yearly Stock price targets for MunishForge MUNISH_ST are 118.25 and 159.25
| Yearly Target 1 | 85.5 |
| Yearly Target 2 | 110 |
| Yearly Target 3 | 126.5 |
| Yearly Target 4 | 151 |
| Yearly Target 5 | 167.5 |
Yearly price and volumes Munish Forge
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 134.50 (0%) | 105.00 | 102.00 - 143.00 | 1 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of MunishForge
Tomorrow's movement Prediction of Munish Forge MUNISH_ST appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 0 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Munish Forge MUNISH_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 23 October 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 0 and price is deviating by 0 points
Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MunishForge (MUNISH_ST) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for MunishForge stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MunishForge in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MunishForge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for MunishForge in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MunishForge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is and MunishForge MUNISH_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MunishForge MUNISH_ST stock. Volume based technical analysis of MunishForge MUNISH_ST stock is negative.
MunishForge Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Munish Forge MUNISH_ST
DMA (daily moving average) of Munish Forge MUNISH_ST
| DMA period | DMA value |
| 5 day DMA | 135.07 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Munish Forge MUNISH_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.81 | 133.46 | 131.66 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Munish Forge MUNISH_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.07 | 134.52 | 133.55 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: MunishForge MUNISH_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
