Munafa Stock Market Course + Intraday & FNO calls 
MunishForge MUNISH_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Munish Forge MUNISH_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MUNISH_ST
- Forcast & Targets MUNISH_ST
- MUNISH_ST Experts view
- Tomorrow's Movement MUNISH_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MUNISH_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MunishForge
Strong intraday Stock price targets for MunishForge are 71.45 and 75.2
| Intraday Target 1 | 70.8 |
| Intraday Target 2 | 72.1 |
| Intraday Target 3 | 74.55 |
| Intraday Target 4 | 75.85 |
| Intraday Target 5 | 78.3 |
Daily price and volume Munish Forge
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 73.40 (-4.74%) | 77.00 | 73.25 - 77.00 | 1.8436 times | Thu 30 July 2026 | 77.05 (-4.88%) | 81.00 | 77.00 - 81.00 | 0.5028 times | Wed 29 July 2026 | 81.00 (4.25%) | 81.45 | 81.00 - 81.45 | 0.3352 times | Tue 28 July 2026 | 77.70 (0%) | 77.70 | 77.70 - 77.70 | 0.0559 times | Mon 27 July 2026 | 77.70 (5%) | 77.00 | 77.00 - 77.70 | 1.0615 times | Fri 24 July 2026 | 74.00 (4.96%) | 74.00 | 74.00 - 74.00 | 0.6704 times | Thu 23 July 2026 | 70.50 (-0.14%) | 73.05 | 70.50 - 74.10 | 0.7263 times | Wed 22 July 2026 | 70.60 (-4.47%) | 73.90 | 70.25 - 73.90 | 1.5642 times | Mon 20 July 2026 | 73.90 (4.97%) | 73.55 | 73.55 - 73.90 | 0.3911 times | Fri 17 July 2026 | 70.40 (0.5%) | 73.30 | 70.40 - 73.55 | 2.8492 times | Thu 16 July 2026 | 70.05 (1.16%) | 70.00 | 70.00 - 72.70 | 3.1285 times |
Weekly price and charts MunishForge
Strong weekly Stock price targets for MunishForge MUNISH_ST are 69.23 and 77.43
| Weekly Target 1 | 67.83 |
| Weekly Target 2 | 70.62 |
| Weekly Target 3 | 76.033333333333 |
| Weekly Target 4 | 78.82 |
| Weekly Target 5 | 84.23 |
Weekly price and volumes for Munish Forge
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 73.40 (-0.81%) | 77.00 | 73.25 - 81.45 | 0.2669 times | Fri 24 July 2026 | 74.00 (5.11%) | 73.55 | 70.25 - 74.10 | 0.2355 times | Fri 17 July 2026 | 70.40 (3.53%) | 65.25 | 65.25 - 73.55 | 2.4058 times | Fri 10 July 2026 | 68.00 (-2.86%) | 69.00 | 67.20 - 70.00 | 0.2983 times | Fri 03 July 2026 | 70.00 (1.45%) | 70.00 | 67.20 - 73.60 | 0.4513 times | Thu 25 June 2026 | 69.00 (4.31%) | 69.45 | 68.55 - 72.90 | 0.7418 times | Fri 19 June 2026 | 66.15 (12.6%) | 59.00 | 59.00 - 66.15 | 3.1947 times | Fri 12 June 2026 | 58.75 (-3.37%) | 63.70 | 55.25 - 64.85 | 0.2512 times | Fri 05 June 2026 | 60.80 (-10.92%) | 64.85 | 60.05 - 68.95 | 1.044 times | Fri 29 May 2026 | 68.25 (-2.5%) | 70.00 | 68.25 - 74.00 | 1.1107 times | Fri 22 May 2026 | 70.00 (-2.78%) | 75.00 | 68.40 - 75.00 | 0.0785 times |
Monthly price and charts MunishForge
Strong monthly Stock price targets for MunishForge MUNISH_ST are 69.33 and 85.53
| Monthly Target 1 | 57.17 |
| Monthly Target 2 | 65.28 |
| Monthly Target 3 | 73.366666666667 |
| Monthly Target 4 | 81.48 |
| Monthly Target 5 | 89.57 |
Monthly price and volumes Munish Forge
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 73.40 (4.86%) | 69.50 | 65.25 - 81.45 | 0.4444 times | Tue 30 June 2026 | 70.00 (2.56%) | 64.85 | 55.25 - 72.90 | 0.7699 times | Fri 29 May 2026 | 68.25 (-49.26%) | 72.50 | 63.75 - 75.00 | 0.193 times | Thu 23 October 2025 | 134.50 (0%) | 105.00 | 102.00 - 143.00 | 2.5927 times | Sat 01 August 2026 | (0%) | - | 0 times |
Yearly price and charts MunishForge
Strong yearly Stock price targets for MunishForge MUNISH_ST are 64.33 and 90.53
| Yearly Target 1 | 43.83 |
| Yearly Target 2 | 58.62 |
| Yearly Target 3 | 70.033333333333 |
| Yearly Target 4 | 84.82 |
| Yearly Target 5 | 96.23 |
Yearly price and volumes Munish Forge
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 73.40 (-45.43%) | 72.50 | 55.25 - 81.45 | 0.7037 times | Thu 23 October 2025 | 134.50 (0%) | 105.00 | 102.00 - 143.00 | 1.2963 times | Sat 01 August 2026 | (0%) | - | 0 times |
Indicator Analysis of MunishForge
Tomorrow's movement Prediction of Munish Forge MUNISH_ST appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 74.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Munish Forge MUNISH_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Munish Forge MUNISH_ST appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 72 and price is deviating by 4 points
Upper Bollinger band is at 80 and lower is at 65, while middle bands are at 69 and 76
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MunishForge (MUNISH_ST) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MunishForge stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MunishForge in short term but the buy signal is initial and weak.
MunishForge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MunishForge in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MunishForge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.88 and MunishForge MUNISH_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MunishForge MUNISH_ST stock. Volume based technical analysis of MunishForge MUNISH_ST stock is negative.
MunishForge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Munish Forge MUNISH_ST
DMA (daily moving average) of Munish Forge MUNISH_ST
| DMA period | DMA value |
| 5 day DMA | 77.37 |
| 12 day DMA | 73.8 |
| 20 day DMA | 71.92 |
| 35 day DMA | 68.74 |
| 50 day DMA | 68.45 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Munish Forge MUNISH_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.84 | 77.06 | 77.07 |
| 12 day EMA | 74.26 | 74.42 | 73.94 |
| 20 day EMA | 72.78 | 72.72 | 72.26 |
| 35 day EMA | 71.47 | 71.36 | 71.03 |
| 50 day EMA | 70.46 | 70.34 | 70.07 |
SMA (simple moving average) of Munish Forge MUNISH_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.37 | 77.49 | 76.18 |
| 12 day SMA | 73.8 | 73.44 | 72.77 |
| 20 day SMA | 71.92 | 71.75 | 71.44 |
| 35 day SMA | 68.74 | 68.41 | 67.95 |
| 50 day SMA | 68.45 | 68.36 | 68.14 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: MunishForge MUNISH_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
