PVM Price Volume Measure charts Munish Forge Limited MUNISH_ST share NSE Stock Exchange

Stock MUNISH_ST - Share Munish Forge Limited trades in NSE

Daily Support: 66.2
Daily Resistance: 71.35
5 Day Moving Average is 82.36
20 Day Moving Average is 84.5

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 14 May 2026	3.94%	63.75	68.65	68.90	63.75	-98.16%
Wed 13 May 2026	-4.96%	70.00	66.05	70.00	66.05	-94.78%
Tue 12 May 2026	-4.92%	73.90	69.50	73.90	69.45	-92.94%
Mon 11 May 2026	-45.65%	72.50	73.10	73.10	71.00	-99.08%
Thu 23 Oct 2025	-1.86%	142.90	134.50	143.00	133.50	-53.02%
Tue 21 Oct 2025	1.67%	134.00	137.05	137.95	133.15	-91.4%
Mon 20 Oct 2025	0.52%	136.00	134.80	136.00	128.15	-80.04%
Fri 17 Oct 2025	-0.59%	132.00	134.10	135.00	132.00	-91.1%
Thu 16 Oct 2025	2.39%	129.00	134.90	136.10	125.20	-38.28%
Wed 15 Oct 2025	-0.34%	138.80	131.75	138.80	128.05	-29.38%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Munish Forge Limited MUNISH_ST NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!