PVM Price Volume Measure charts Munish Forge Limited MUNISH_ST share NSE Stock Exchange

Stock MUNISH_ST - Share Munish Forge Limited trades in NSE

Daily Support: 79.58
Daily Resistance: 82.53
5 Day Moving Average is 78.98
20 Day Moving Average is 74.33

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 07 Aug 2026	1.31%	82.00	81.05	84.00	81.05	-40.96%
Thu 06 Aug 2026	-0.37%	84.30	80.00	84.30	76.65	-57.31%
Wed 05 Aug 2026	4.97%	80.30	80.30	80.30	80.30	-95.46%
Tue 04 Aug 2026	-0.71%	80.90	76.50	80.90	76.50	11.72%
Mon 03 Aug 2026	4.97%	77.00	77.05	77.05	77.00	-94.55%
Fri 31 Jul 2026	-4.74%	77.00	73.40	77.00	73.25	-70.03%
Thu 30 Jul 2026	-4.88%	81.00	77.05	81.00	77.00	-91.83%
Wed 29 Jul 2026	4.25%	81.45	81.00	81.45	81.00	-94.55%
Tue 28 Jul 2026	0%	77.70	77.70	77.70	77.70	-99.09%
Mon 27 Jul 2026	5%	77.00	77.70	77.70	77.00	-82.74%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Munish Forge Limited MUNISH_ST NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!