PVM Price Volume Measure charts Munish Forge Limited MUNISH_ST share NSE Stock Exchange

Stock MUNISH_ST - Share Munish Forge Limited trades in NSE

Daily Support: 77.7
Daily Resistance: 77.7
5 Day Moving Average is 74.1
20 Day Moving Average is 70.84

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 28 Jul 2026	0%	77.70	77.70	77.70	77.70	-99.16%
Mon 27 Jul 2026	5%	77.00	77.70	77.70	77.00	-84.11%
Fri 24 Jul 2026	4.96%	74.00	74.00	74.00	74.00	-89.96%
Thu 23 Jul 2026	-0.14%	73.05	70.50	74.10	70.50	-89.13%
Wed 22 Jul 2026	-4.47%	73.90	70.60	73.90	70.25	-76.58%
Mon 20 Jul 2026	4.97%	73.55	73.90	73.90	73.55	-94.15%
Fri 17 Jul 2026	0.5%	73.30	70.40	73.55	70.40	-57.35%
Thu 16 Jul 2026	1.16%	70.00	70.05	72.70	70.00	-53.16%
Wed 15 Jul 2026	0.14%	69.00	69.25	69.25	69.00	-96.65%
Tue 14 Jul 2026	0.22%	69.00	69.15	72.45	68.00	210.29%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Munish Forge Limited MUNISH_ST NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!