NSE Mukand Limited MUKANDLTD MA indicator, Mukand Limited MUKANDLTD indicators MA technical analysis, Mukand Limited MUKANDLTD indicators MA free charts, Mukand Limited MUKANDLTD indicators MA historical values NSE

Stock MUKANDLTD - Share Mukand Limited trades in NSE under Iron & Steel

Daily Support: 130.27
Daily Resistance: 139.68
5 Day DMA Moving Average is 140.76
20 Day DMA Moving Average is 141.67

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 12 Aug 2026	-3.59%	140.01	135.56	143.80	134.39	21.02 times
Tue 11 Aug 2026	-0.38%	141.30	140.61	142.55	139.05	0.69 times
Mon 10 Aug 2026	-1.45%	143.00	141.14	145.00	140.22	1.4 times
Fri 07 Aug 2026	-0.05%	141.70	143.22	145.67	138.80	3.48 times
Thu 06 Aug 2026	0.79%	142.29	143.29	144.13	142.20	1.06 times
Wed 05 Aug 2026	-0.06%	143.00	142.17	144.49	141.56	1.12 times
Tue 04 Aug 2026	-0.94%	143.80	142.25	144.96	142.00	0.65 times
Mon 03 Aug 2026	1.54%	141.60	143.60	144.50	141.60	1.39 times
Fri 31 Jul 2026	1.08%	140.10	141.42	142.10	139.47	0.75 times
Thu 30 Jul 2026	0.35%	138.28	139.91	141.00	138.28	0.74 times

Volume is calculated using 10 day average volume

NSE Mukand Limited MUKANDLTD MA indicator, Mukand Limited MUKANDLTD indicators MA technical analysis, Mukand Limited MUKANDLTD indicators MA free charts, Mukand Limited MUKANDLTD indicators MA historical values NSE

Below are charts of NSE Mukand Limited MUKANDLTD MA indicator, Mukand Limited MUKANDLTD indicators MA technical analysis, Mukand Limited MUKANDLTD indicators MA free charts, Mukand Limited MUKANDLTD indicators MA historical values NSE

Mukand Limited MUKANDLTD Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Mukand Limited is 141.67

50 day MA of Mukand Limited is 137.61

100 day MA of Mukand Limited is 136.09

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Mukand Limited MUKANDLTD is downtrend

Historical Moving averages values of Mukand Limited MUKANDLTD are:

Price	20 day	50 day	100 day
135.56	141.67	137.61	136.09
140.61	141.97	137.72	135.91
141.14	141.78	137.68	135.71
143.22	141.51	137.68	135.5
143.29	141	137.61	135.31

Moving averages charts of $comp $sb are below. First chart to the right hand side