NSE Motilalamc - Movalue MOVALUE MACD indicator, Motilalamc - Movalue MOVALUE indicators MACD technical analysis, Motilalamc - Movalue MOVALUE indicators MACD free charts, Motilalamc - Movalue MOVALUE indicators MACD historical values NSE

Stock MOVALUE - Share Motilalamc - Movalue trades in NSE

Daily Support: 114.99
Daily Resistance: 117.73
5 Day DMA Moving Average is 115.49
20 Day DMA Moving Average is 116.36

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Jun 2026	2.4%	114.49	116.22	116.50	113.76	1.38 times
Thu 11 Jun 2026	-1.41%	114.82	113.50	115.57	113.30	1.4 times
Wed 10 Jun 2026	-1.55%	117.51	115.12	117.51	114.82	1.64 times
Tue 09 Jun 2026	1.08%	116.49	116.93	117.19	115.61	0.52 times
Mon 08 Jun 2026	-1.24%	117.13	115.68	117.50	114.80	0.98 times
Fri 05 Jun 2026	-0.3%	118.06	117.13	118.06	116.51	1.52 times
Thu 04 Jun 2026	0.36%	117.05	117.48	118.00	116.28	0.73 times
Wed 03 Jun 2026	0.59%	116.36	117.06	117.26	115.30	0.91 times
Tue 02 Jun 2026	0.01%	114.75	116.37	117.72	114.75	0.85 times
Mon 01 Jun 2026	-1.41%	117.56	116.36	117.93	116.03	2.06 times

Volume is calculated using 10 day average volume

NSE Motilalamc - Movalue MOVALUE MACD indicator, Motilalamc - Movalue MOVALUE indicators MACD technical analysis, Motilalamc - Movalue MOVALUE indicators MACD free charts, Motilalamc - Movalue MOVALUE indicators MACD historical values NSE

Below are charts of NSE Motilalamc - Movalue MOVALUE MACD indicator, Motilalamc - Movalue MOVALUE indicators MACD technical analysis, Motilalamc - Movalue MOVALUE indicators MACD free charts, Motilalamc - Movalue MOVALUE indicators MACD historical values NSE

Motilalamc - Movalue MOVALUE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Motilalamc - Movalue MOVALUE

12,26,9 day Motilalamc - Movalue MOVALUE MACD is: 116.14, 116.39, -0.25

According to MACD indicator, Prices of Motilalamc - Movalue MOVALUE are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Motilalamc - Movalue MOVALUE are:

116.14, 116.39, -0.25
116.12, 116.4, -0.28
116.6, 116.63, -0.030000000000001
116.87, 116.75, 0.12
116.86, 116.74, 0.12
117.07, 116.82, 0.25
117.06, 116.8, 0.26000000000001
116.98, 116.75, 0.23
116.96, 116.73, 0.22999999999999
117.07, 116.76, 0.30999999999999

MACD charts of Motilalamc - Movalue MOVALUE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.