NSE Motilalamc - Movalue MOVALUE MACD indicator, Motilalamc - Movalue MOVALUE indicators MACD technical analysis, Motilalamc - Movalue MOVALUE indicators MACD free charts, Motilalamc - Movalue MOVALUE indicators MACD historical values NSE

Stock MOVALUE - Share Motilalamc - Movalue trades in NSE

Daily Support: 115.92
Daily Resistance: 116.9
5 Day DMA Moving Average is 115.08
20 Day DMA Moving Average is 116.91

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 22 May 2026	0.51%	116.30	116.32	116.49	115.51	0.29 times
Thu 21 May 2026	0.38%	115.89	115.73	116.66	115.30	0.37 times
Wed 20 May 2026	0.92%	114.19	115.29	115.65	113.10	0.79 times
Tue 19 May 2026	0.37%	113.83	114.24	114.84	113.54	0.91 times
Mon 18 May 2026	-1.32%	115.25	113.82	115.25	112.91	1.51 times
Fri 15 May 2026	-1.2%	117.32	115.34	117.78	115.00	0.58 times
Thu 14 May 2026	0.78%	116.00	116.74	117.22	115.41	0.86 times
Wed 13 May 2026	1.54%	114.74	115.84	116.46	113.92	1.57 times
Tue 12 May 2026	-0.83%	115.03	114.08	116.19	113.89	1.54 times
Mon 11 May 2026	-2.14%	117.44	115.03	117.89	114.89	2.84 times

Volume is calculated using 10 day average volume

NSE Motilalamc - Movalue MOVALUE MACD indicator, Motilalamc - Movalue MOVALUE indicators MACD technical analysis, Motilalamc - Movalue MOVALUE indicators MACD free charts, Motilalamc - Movalue MOVALUE indicators MACD historical values NSE

Below are charts of NSE Motilalamc - Movalue MOVALUE MACD indicator, Motilalamc - Movalue MOVALUE indicators MACD technical analysis, Motilalamc - Movalue MOVALUE indicators MACD free charts, Motilalamc - Movalue MOVALUE indicators MACD historical values NSE

Motilalamc - Movalue MOVALUE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Motilalamc - Movalue MOVALUE

12,26,9 day Motilalamc - Movalue MOVALUE MACD is: 115.88, 116.13, -0.25

According to MACD indicator, Prices of Motilalamc - Movalue MOVALUE are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Motilalamc - Movalue MOVALUE are:

115.88, 116.13, -0.25
115.8, 116.12, -0.32000000000001
115.81, 116.15, -0.34
115.91, 116.22, -0.31
116.21, 116.38, -0.17
116.64, 116.59, 0.049999999999997
116.88, 116.69, 0.19
116.9, 116.69, 0.21000000000001
117.09, 116.76, 0.33
117.64, 116.97, 0.67

MACD charts of Motilalamc - Movalue MOVALUE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.