NSE Motilalamc - Movalue MOVALUE MACD indicator, Motilalamc - Movalue MOVALUE indicators MACD technical analysis, Motilalamc - Movalue MOVALUE indicators MACD free charts, Motilalamc - Movalue MOVALUE indicators MACD historical values NSE

Stock MOVALUE - Share Motilalamc - Movalue trades in NSE

Daily Support: 110.77
Daily Resistance: 115.78
5 Day DMA Moving Average is 116.33
20 Day DMA Moving Average is 122.28

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 13 Mar 2026	-3.45%	117.41	113.37	118.19	113.18	1.58 times
Thu 12 Mar 2026	0.42%	117.85	117.42	118.12	114.23	1.94 times
Wed 11 Mar 2026	-0.41%	118.20	116.93	118.76	116.65	0.64 times
Tue 10 Mar 2026	0.76%	117.50	117.41	119.48	116.22	2.15 times
Mon 09 Mar 2026	-3.76%	120.49	116.52	120.49	113.14	3.09 times
Fri 06 Mar 2026	-1.48%	122.78	121.07	124.14	120.90	0.83 times
Thu 05 Mar 2026	1.72%	123.83	122.89	124.25	120.81	0.74 times
Wed 04 Mar 2026	-3.49%	124.21	120.81	125.15	120.06	2.68 times
Mon 02 Mar 2026	-1.63%	126.20	125.18	128.00	122.80	3.15 times
Fri 27 Feb 2026	-0.36%	128.35	127.25	128.75	127.03	2.28 times

Volume is calculated using 10 day average volume

NSE Motilalamc - Movalue MOVALUE MACD indicator, Motilalamc - Movalue MOVALUE indicators MACD technical analysis, Motilalamc - Movalue MOVALUE indicators MACD free charts, Motilalamc - Movalue MOVALUE indicators MACD historical values NSE

Below are charts of NSE Motilalamc - Movalue MOVALUE MACD indicator, Motilalamc - Movalue MOVALUE indicators MACD technical analysis, Motilalamc - Movalue MOVALUE indicators MACD free charts, Motilalamc - Movalue MOVALUE indicators MACD historical values NSE

Motilalamc - Movalue MOVALUE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Motilalamc - Movalue MOVALUE

12,26,9 day Motilalamc - Movalue MOVALUE MACD is: 119.42, 120.72, -1.3

According to MACD indicator, Prices of Motilalamc - Movalue MOVALUE are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Motilalamc - Movalue MOVALUE are:

119.42, 120.72, -1.3
120.52, 121.31, -0.79000000000001
121.08, 121.62, -0.54000000000001
121.84, 121.99, -0.14999999999999
122.64, 122.36, 0.28
123.75, 122.83, 0.92
124.24, 122.97, 1.27
124.48, 122.98, 1.5
125.15, 123.15, 2
125.14, 122.99, 2.15

MACD charts of Motilalamc - Movalue MOVALUE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.