NSE Motilalamc - Movalue MOVALUE MACD indicator, Motilalamc - Movalue MOVALUE indicators MACD technical analysis, Motilalamc - Movalue MOVALUE indicators MACD free charts, Motilalamc - Movalue MOVALUE indicators MACD historical values NSE

Stock MOVALUE - Share Motilalamc - Movalue trades in NSE

Daily Support: 112.43
Daily Resistance: 116.8
5 Day DMA Moving Average is 109.81
20 Day DMA Moving Average is 111.32

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 08 Apr 2026	4.3%	110.62	114.24	114.99	110.62	1.67 times
Tue 07 Apr 2026	0.35%	106.42	109.53	109.90	106.42	0.57 times
Mon 06 Apr 2026	1.43%	107.62	109.15	109.50	106.95	0.7 times
Thu 02 Apr 2026	-0.83%	107.02	107.61	109.30	105.01	1.14 times
Wed 01 Apr 2026	2.72%	106.49	108.51	112.00	106.29	1.16 times
Mon 30 Mar 2026	-0.39%	103.53	105.64	107.89	103.53	1.67 times
Fri 27 Mar 2026	-3.04%	109.37	106.05	109.74	105.00	1.35 times
Wed 25 Mar 2026	1.34%	108.98	109.37	110.15	108.51	2.2 times
Tue 24 Mar 2026	1.58%	107.99	107.92	108.94	105.92	1.43 times
Mon 23 Mar 2026	-4.88%	111.99	106.24	111.99	105.81	2.57 times

Volume is calculated using 10 day average volume

NSE Motilalamc - Movalue MOVALUE MACD indicator, Motilalamc - Movalue MOVALUE indicators MACD technical analysis, Motilalamc - Movalue MOVALUE indicators MACD free charts, Motilalamc - Movalue MOVALUE indicators MACD historical values NSE

Below are charts of NSE Motilalamc - Movalue MOVALUE MACD indicator, Motilalamc - Movalue MOVALUE indicators MACD technical analysis, Motilalamc - Movalue MOVALUE indicators MACD free charts, Motilalamc - Movalue MOVALUE indicators MACD historical values NSE

Motilalamc - Movalue MOVALUE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Motilalamc - Movalue MOVALUE

12,26,9 day Motilalamc - Movalue MOVALUE MACD is: 110.37, 113.04, -2.67

According to MACD indicator, Prices of Motilalamc - Movalue MOVALUE are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Motilalamc - Movalue MOVALUE are:

110.37, 113.04, -2.67
109.67, 112.94, -3.27
109.7, 113.21, -3.51
109.8, 113.54, -3.74
110.2, 114.01, -3.81
110.51, 114.45, -3.94
111.4, 115.15, -3.75
112.37, 115.88, -3.51
112.92, 116.4, -3.48
113.83, 117.08, -3.25

MACD charts of Motilalamc - Movalue MOVALUE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.