NSE Motilalamc - Movalue MOVALUE MACD indicator, Motilalamc - Movalue MOVALUE indicators MACD technical analysis, Motilalamc - Movalue MOVALUE indicators MACD free charts, Motilalamc - Movalue MOVALUE indicators MACD historical values NSE

Stock MOVALUE - Share Motilalamc - Movalue trades in NSE

Daily Support: 113.87
Daily Resistance: 115.76
5 Day DMA Moving Average is 114.05
20 Day DMA Moving Average is 112.7

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 30 Dec 2025	0.91%	114.04	114.72	114.90	113.01	0.35 times
Mon 29 Dec 2025	0.1%	110.74	113.69	114.25	110.74	0.16 times
Fri 26 Dec 2025	-0.18%	113.99	113.58	113.99	113.04	0.15 times
Wed 24 Dec 2025	-0.63%	114.99	113.78	115.26	113.59	0.4 times
Tue 23 Dec 2025	0.41%	114.61	114.50	114.87	114.03	0.12 times
Mon 22 Dec 2025	0.68%	113.99	114.03	114.44	113.26	0.2 times
Fri 19 Dec 2025	0.95%	112.50	113.26	114.18	112.26	0.23 times
Thu 18 Dec 2025	-0.49%	112.45	112.19	115.55	111.35	0.36 times
Wed 17 Dec 2025	0.67%	112.55	112.74	113.24	112.16	0.16 times
Tue 16 Dec 2025	-0.64%	113.27	111.99	113.27	111.45	0.13 times

Volume is calculated using 10 day average volume

NSE Motilalamc - Movalue MOVALUE MACD indicator, Motilalamc - Movalue MOVALUE indicators MACD technical analysis, Motilalamc - Movalue MOVALUE indicators MACD free charts, Motilalamc - Movalue MOVALUE indicators MACD historical values NSE

Below are charts of NSE Motilalamc - Movalue MOVALUE MACD indicator, Motilalamc - Movalue MOVALUE indicators MACD technical analysis, Motilalamc - Movalue MOVALUE indicators MACD free charts, Motilalamc - Movalue MOVALUE indicators MACD historical values NSE

Motilalamc - Movalue MOVALUE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Motilalamc - Movalue MOVALUE

12,26,9 day Motilalamc - Movalue MOVALUE MACD is: 113.48, 113.02, 0.46000000000001

According to MACD indicator, Prices of Motilalamc - Movalue MOVALUE are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Motilalamc - Movalue MOVALUE are:

113.48, 113.02, 0.46000000000001
113.25, 112.88, 0.37
113.17, 112.82, 0.35000000000001
113.09, 112.76, 0.33
112.97, 112.68, 0.28999999999999
112.69, 112.53, 0.16
112.45, 112.41, 0.040000000000006
112.3, 112.34, -0.040000000000006
112.32, 112.35, -0.030000000000001
112.24, 112.32, -0.079999999999998

MACD charts of Motilalamc - Movalue MOVALUE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.