NSE Motilalamc - Movalue MOVALUE All indicator, Motilalamc - Movalue MOVALUE indicators All technical analysis, Motilalamc - Movalue MOVALUE indicators All free charts, Motilalamc - Movalue MOVALUE indicators All historical values NSE

Stock MOVALUE - Share Motilalamc - Movalue trades in NSE

Daily Support: 111.04
Daily Resistance: 113.01
5 Day DMA Moving Average is 112.66
20 Day DMA Moving Average is 113.91

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.46%	112.60	112.55	113.47	111.50	0.19 times
Thu 04 Dec 2025	0.2%	112.37	112.04	112.68	111.43	0.28 times
Wed 03 Dec 2025	-1.38%	114.01	111.82	114.98	111.46	0.62 times
Tue 02 Dec 2025	-0.09%	114.62	113.39	114.62	113.05	0.15 times
Mon 01 Dec 2025	0.01%	116.88	113.49	117.23	113.15	0.43 times
Fri 28 Nov 2025	-0.63%	114.03	113.48	115.97	113.03	0.28 times
Thu 27 Nov 2025	-0.36%	117.00	114.20	117.00	113.65	0.34 times
Wed 26 Nov 2025	1.52%	110.52	114.61	114.72	110.52	0.3 times
Tue 25 Nov 2025	0.32%	115.91	112.89	115.91	112.21	0.2 times
Mon 24 Nov 2025	-0.84%	113.99	112.53	114.02	112.14	0.18 times

Volume is calculated using 10 day average volume

NSE Motilalamc - Movalue MOVALUE All indicator, Motilalamc - Movalue MOVALUE indicators All technical analysis, Motilalamc - Movalue MOVALUE indicators All free charts, Motilalamc - Movalue MOVALUE indicators All historical values NSE

Below are charts of NSE Motilalamc - Movalue MOVALUE All indicator, Motilalamc - Movalue MOVALUE indicators All technical analysis, Motilalamc - Movalue MOVALUE indicators All free charts, Motilalamc - Movalue MOVALUE indicators All historical values NSE

Motilalamc - Movalue MOVALUE ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Motilalamc - Movalue MOVALUE ADX is: 2, 20, 20 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Motilalamc - Movalue MOVALUE are:

ADX	+DY	-DY
1.1	20	19.6
4.3	18.9	20.6
4.1	19.5	21.2
8.5	22	18.5
10	23.1	18.9
1	21.8	21.3
6	24.1	21.4
13.3	18.5	24.2
0	21.5	21.5
18.4	17	24.7

ADX charts for Motilalamc - Movalue are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Motilalamc - Movalue MOVALUE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Motilalamc - Movalue is 113.91

50 day MA of Motilalamc - Movalue is 110.8

100 day MA of Motilalamc - Movalue is 106.64

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Motilalamc - Movalue MOVALUE is downtrend

Historical Moving averages values of Motilalamc - Movalue MOVALUE are:

Price	20 day	50 day	100 day
112.55	113.91	110.8	106.64
112.04	113.96	110.65	106.57
111.82	114	110.51	106.51
113.39	114.09	110.38	106.45
113.49	114.16	110.2	106.38

Moving averages charts of $comp $sb are below. First chart to the right hand side

Motilalamc - Movalue MOVALUE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Motilalamc - Movalue MOVALUE is: 182209.8 M

Current day volume is 0.23 times compared to averaged volume Motilalamc - Movalue has

Historical price to volume measure of Motilalamc - Movalue is:

Price	Percent Change	Percent change within day	Volume change
112.55	0.46%	-0.04%	0.23 times
112.04	0.2%	-0.29%	0.342 times
111.82	-1.38%	-1.92%	0.75 times
113.39	-0.09%	-1.07%	0.187 times
113.49	0.01%	-2.9%	0.515 times
113.48	-0.63%	-0.48%	0.342 times
114.20	-0.36%	-2.39%	0.414 times
114.61	1.52%	3.7%	0.359 times
112.89	0.32%	-2.61%	0.238 times
112.53	-0.84%	-1.28%	0.219 times

Price to volume Charts of Motilalamc - Movalue MOVALUE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Motilalamc - Movalue MOVALUE Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Motilalamc - Movalue MOVALUE is: 113.91 & deviation is 1.17

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Motilalamc - Movalue MOVALUE are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
112.55	113.91	1.17	116.25	111.57
112.04	113.96	1.13	116.22	111.7
111.82	114	1.08	116.16	111.84
113.39	114.09	0.96	116.01	112.17
113.49	114.16	0.95	116.07	112.25

Bollinger Bands charts for Motilalamc - Movalue MOVALUE are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Motilalamc - Movalue MOVALUE RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Motilalamc - Movalue MOVALUE

14 day Motilalamc - Movalue MOVALUE RSI is: 52.05

According to RSI indicator, Selling is dominating the stock of Motilalamc - Movalue MOVALUE

Historical values of RSI indicator for Motilalamc - Movalue are as follows in descending order:

52.05 52.59 53.89 56.68 55.16 56.96 57.25 56.63 54.48 55.46 56.43 57.38

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Motilalamc - Movalue MOVALUE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Motilalamc - Movalue MOVALUE

12,26,9 day Motilalamc - Movalue MOVALUE MACD is: 113.12, 112.73, 0.39

According to MACD indicator, Prices of Motilalamc - Movalue MOVALUE are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Motilalamc - Movalue MOVALUE are:

113.12, 112.73, 0.39
113.22, 112.74, 0.48
113.44, 112.8, 0.64
113.73, 112.88, 0.85000000000001
113.79, 112.84, 0.95
113.85, 112.79, 1.06
113.92, 112.74, 1.18
113.87, 112.62, 1.25
113.73, 112.46, 1.27
113.88, 112.43, 1.45

MACD charts of Motilalamc - Movalue MOVALUE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Motilalamc - Movalue MOVALUE CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Motilalamc - Movalue MOVALUE CCI is: -103

According to CCI indicator, Motilalamc - Movalue MOVALUE is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Motilalamc - Movalue

Historical CCI values of Motilalamc - Movalue MOVALUE are:

-103 -140 -83 -7 69 31 95 -40 -9 -71

CCI charts of Motilalamc - Movalue MOVALUE are below. Second charts towards left.

Motilalamc - Movalue MOVALUE Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Motilalamc - Movalue MOVALUE Stochastics is: 25

According to Stochastics indicator, Selling is coming in Motilalamc - Movalue

Motilalamc - Movalue MOVALUE is closing near its lowest lows

Historical Stochastics values of Motilalamc - Movalue MOVALUE are:

25 25 25 25 25 25 25 25 25 25

Motilalamc - Movalue MOVALUE Stochastics charts are below. Third charts to the left, at the bottom