ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MotilalamcMovalue MOVALUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilalamc Movalue MOVALUE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MotilalamcMovalue

Strong intraday Stock price targets for MotilalamcMovalue are 103.42 and 105.51

Intraday Target 1103.02
Intraday Target 2103.81
Intraday Target 3105.10666666667
Intraday Target 4105.9
Intraday Target 5107.2

Daily price and volume Motilalamc Movalue

Date Closing Open Range Volume
Fri 30 October 2026 104.61 (-1.2%) 106.40 104.31 - 106.40 0.9747 times
Thu 29 October 2026 105.88 (1.03%) 106.80 104.01 - 106.80 0.6382 times
Wed 28 October 2026 104.80 (-0.17%) 105.52 103.93 - 105.52 0.6252 times
Tue 27 October 2026 104.98 (0.23%) 105.10 104.60 - 105.87 0.5793 times
Mon 26 October 2026 104.74 (1.04%) 103.66 103.00 - 105.33 0.8686 times
Fri 23 October 2026 103.66 (-1.87%) 105.50 103.00 - 105.50 2.2038 times
Thu 22 October 2026 105.64 (-0.09%) 105.50 104.84 - 106.41 1.4598 times
Wed 21 October 2026 105.73 (-1.27%) 107.09 105.62 - 107.99 1.348 times
Mon 19 October 2026 107.09 (0.02%) 107.01 106.95 - 107.84 0.6446 times
Fri 16 October 2026 107.07 (0.33%) 107.89 106.09 - 107.89 0.6578 times
Thu 15 October 2026 106.72 (0.19%) 106.52 105.64 - 107.57 1.6401 times

 Daily chart MotilalamcMovalue

Weekly price and charts MotilalamcMovalue

Strong weekly Stock price targets for MotilalamcMovalue MOVALUE are 103.81 and 107.61

Weekly Target 1101
Weekly Target 2102.81
Weekly Target 3104.80333333333
Weekly Target 4106.61
Weekly Target 5108.6

Weekly price and volumes for Motilalamc Movalue

Date Closing Open Range Volume
Fri 30 October 2026 104.61 (0.92%) 103.66 103.00 - 106.80 0.4298 times
Fri 23 October 2026 103.66 (-3.18%) 107.01 103.00 - 107.99 0.6594 times
Fri 16 October 2026 107.07 (1.24%) 105.81 105.00 - 107.98 0.8586 times
Fri 09 October 2026 105.76 (-2.3%) 108.87 104.00 - 108.87 1.1308 times
Thu 01 October 2026 108.25 (-2.2%) 110.00 105.41 - 113.34 0.9492 times
Fri 25 September 2026 110.69 (-0.2%) 111.46 110.11 - 112.28 1.9787 times
Fri 18 September 2026 110.91 (-0.51%) 111.55 108.69 - 112.48 0.5697 times
Fri 11 September 2026 111.48 (-1.57%) 113.50 109.64 - 114.48 0.846 times
Fri 04 September 2026 113.26 (0.16%) 112.75 111.38 - 115.00 1.2101 times
Fri 28 August 2026 113.08 (0.18%) 112.40 111.75 - 114.85 1.3676 times
Fri 21 August 2026 112.88 (-1.6%) 111.84 111.84 - 115.25 1.0178 times

 weekly chart MotilalamcMovalue

Monthly price and charts MotilalamcMovalue

Strong monthly Stock price targets for MotilalamcMovalue MOVALUE are 98.64 and 108.98

Monthly Target 196.64
Monthly Target 2100.63
Monthly Target 3106.98333333333
Monthly Target 4110.97
Monthly Target 5117.32

Monthly price and volumes Motilalamc Movalue

Date Closing Open Range Volume
Fri 30 October 2026 104.61 (-3.27%) 110.31 103.00 - 113.34 0.3194 times
Wed 30 September 2026 108.15 (-3.7%) 112.88 106.71 - 115.00 0.4746 times
Mon 31 August 2026 112.31 (-1.77%) 115.00 111.75 - 118.02 0.481 times
Fri 31 July 2026 114.33 (-0.22%) 114.45 111.41 - 116.88 0.6683 times
Tue 30 June 2026 114.58 (-2.92%) 117.56 112.58 - 121.70 0.7112 times
Fri 29 May 2026 118.03 (0.21%) 114.83 112.91 - 122.36 0.9559 times
Thu 30 April 2026 117.78 (11.49%) 106.49 105.01 - 120.79 1.097 times
Mon 30 March 2026 105.64 (-16.98%) 126.20 103.53 - 128.00 2.4329 times
Fri 27 February 2026 127.25 (6.2%) 120.41 114.50 - 128.77 1.33 times
Fri 30 January 2026 119.82 (2.35%) 114.14 112.21 - 123.24 1.5296 times
Wed 31 December 2025 117.07 (3.16%) 116.88 109.20 - 117.46 0.5509 times

 monthly chart MotilalamcMovalue

Yearly price and charts MotilalamcMovalue

Strong yearly Stock price targets for MotilalamcMovalue MOVALUE are 90.92 and 116.69

Yearly Target 186.36
Yearly Target 295.48
Yearly Target 3112.12666666667
Yearly Target 4121.25
Yearly Target 5137.9

Yearly price and volumes Motilalamc Movalue

Date Closing Open Range Volume
Fri 30 October 2026 104.61 (-10.64%) 114.14 103.00 - 128.77 1.5268 times
Wed 31 December 2025 117.07 (21.85%) 96.09 85.91 - 117.46 1.1935 times
Tue 31 December 2024 96.08 (17.06%) 84.55 78.58 - 114.10 2.1499 times
Fri 29 December 2023 82.08 (65.18%) 50.70 46.33 - 87.22 0.1142 times
Fri 30 December 2022 49.69 (0%) 40.80 38.70 - 58.35 0.0156 times
Sat 31 October 2026 (0%) - 0 times

Indicator Analysis of MotilalamcMovalue

Tomorrow's movement Prediction of Motilalamc Movalue MOVALUE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 105.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Motilalamc Movalue MOVALUE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Motilalamc Movalue MOVALUE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 106 and price is deviating by 2 points

Upper Bollinger band is at 109 and lower is at 104, while middle bands are at 105 and 107

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MotilalamcMovalue (MOVALUE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MotilalamcMovalue stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MotilalamcMovalue in short term but the buy signal is initial and weak.

MotilalamcMovalue Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MotilalamcMovalue in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MotilalamcMovalue is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105.15 and MotilalamcMovalue MOVALUE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MotilalamcMovalue MOVALUE stock. Volume based technical analysis of MotilalamcMovalue MOVALUE stock is negative.

MotilalamcMovalue Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Motilalamc Movalue MOVALUE

DMA (daily moving average) of Motilalamc Movalue MOVALUE

DMA period DMA value
5 day DMA 105
12 day DMA 105.62
20 day DMA 105.88
35 day DMA 107.77
50 day DMA 109.29
100 day DMA 112.11
150 day DMA 113.2
200 day DMA 114.84

EMA (exponential moving average) of Motilalamc Movalue MOVALUE

EMA period EMA current EMA prev EMA prev2
5 day EMA105.06105.29104.99
12 day EMA105.51105.67105.63
20 day EMA106.23106.4106.45
35 day EMA107.68107.86107.98
50 day EMA109.31109.5109.65

SMA (simple moving average) of Motilalamc Movalue MOVALUE

SMA period SMA current SMA prev SMA prev2
5 day SMA105104.81104.76
12 day SMA105.62105.74105.69
20 day SMA105.88106.05106.15
35 day SMA107.77107.97108.15
50 day SMA109.29109.48109.65
100 day SMA112.11112.22112.33
150 day SMA113.2113.25113.28
200 day SMA114.84114.91114.98

Videos related to: MotilalamcMovalue MOVALUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MotilalamcMovalue MOVALUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top