MotilalamcMovalue MOVALUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilalamc Movalue MOVALUE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MOVALUE
- Forcast & Targets MOVALUE
- MOVALUE Experts view
- Tomorrow's Movement MOVALUE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOVALUE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MotilalamcMovalue
Strong intraday Stock price targets for MotilalamcMovalue are 102.08 and 104.58
| Intraday Target 1 | 101.55 |
| Intraday Target 2 | 102.61 |
| Intraday Target 3 | 104.05333333333 |
| Intraday Target 4 | 105.11 |
| Intraday Target 5 | 106.55 |
Daily price and volume Motilalamc Movalue
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 103.66 (-1.87%) | 105.50 | 103.00 - 105.50 | 1.5247 times | Thu 22 October 2026 | 105.64 (-0.09%) | 105.50 | 104.84 - 106.41 | 1.01 times | Wed 21 October 2026 | 105.73 (-1.27%) | 107.09 | 105.62 - 107.99 | 0.9326 times | Mon 19 October 2026 | 107.09 (0.02%) | 107.01 | 106.95 - 107.84 | 0.446 times | Fri 16 October 2026 | 107.07 (0.33%) | 107.89 | 106.09 - 107.89 | 0.4551 times | Thu 15 October 2026 | 106.72 (0.19%) | 106.52 | 105.64 - 107.57 | 1.1347 times | Wed 14 October 2026 | 106.52 (0.43%) | 105.01 | 105.01 - 107.98 | 2.0942 times | Tue 13 October 2026 | 106.06 (0.8%) | 105.22 | 105.00 - 106.94 | 0.7878 times | Mon 12 October 2026 | 105.22 (-0.51%) | 105.81 | 105.01 - 107.17 | 0.6236 times | Fri 09 October 2026 | 105.76 (1.1%) | 105.65 | 104.40 - 106.00 | 0.9912 times | Thu 08 October 2026 | 104.61 (-1.77%) | 106.50 | 104.00 - 106.56 | 1.3661 times |
Weekly price and charts MotilalamcMovalue
Strong weekly Stock price targets for MotilalamcMovalue MOVALUE are 100.84 and 105.83
| Weekly Target 1 | 99.89 |
| Weekly Target 2 | 101.78 |
| Weekly Target 3 | 104.88333333333 |
| Weekly Target 4 | 106.77 |
| Weekly Target 5 | 109.87 |
Weekly price and volumes for Motilalamc Movalue
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 103.66 (-3.18%) | 107.01 | 103.00 - 107.99 | 0.6228 times | Fri 16 October 2026 | 107.07 (1.24%) | 105.81 | 105.00 - 107.98 | 0.811 times | Fri 09 October 2026 | 105.76 (-2.3%) | 108.87 | 104.00 - 108.87 | 1.068 times | Thu 01 October 2026 | 108.25 (-2.2%) | 110.00 | 105.41 - 113.34 | 0.8965 times | Fri 25 September 2026 | 110.69 (-0.2%) | 111.46 | 110.11 - 112.28 | 1.8688 times | Fri 18 September 2026 | 110.91 (-0.51%) | 111.55 | 108.69 - 112.48 | 0.538 times | Fri 11 September 2026 | 111.48 (-1.57%) | 113.50 | 109.64 - 114.48 | 0.7991 times | Fri 04 September 2026 | 113.26 (0.16%) | 112.75 | 111.38 - 115.00 | 1.1429 times | Fri 28 August 2026 | 113.08 (0.18%) | 112.40 | 111.75 - 114.85 | 1.2916 times | Fri 21 August 2026 | 112.88 (-1.6%) | 111.84 | 111.84 - 115.25 | 0.9613 times | Fri 14 August 2026 | 114.71 (-1.16%) | 115.14 | 113.97 - 118.02 | 0.9901 times |
Monthly price and charts MotilalamcMovalue
Strong monthly Stock price targets for MotilalamcMovalue MOVALUE are 98.16 and 108.5
| Monthly Target 1 | 96.33 |
| Monthly Target 2 | 99.99 |
| Monthly Target 3 | 106.66666666667 |
| Monthly Target 4 | 110.33 |
| Monthly Target 5 | 117.01 |
Monthly price and volumes Motilalamc Movalue
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 103.66 (-4.15%) | 110.31 | 103.00 - 113.34 | 0.2798 times | Wed 30 September 2026 | 108.15 (-3.7%) | 112.88 | 106.71 - 115.00 | 0.4766 times | Mon 31 August 2026 | 112.31 (-1.77%) | 115.00 | 111.75 - 118.02 | 0.483 times | Fri 31 July 2026 | 114.33 (-0.22%) | 114.45 | 111.41 - 116.88 | 0.671 times | Tue 30 June 2026 | 114.58 (-2.92%) | 117.56 | 112.58 - 121.70 | 0.7141 times | Fri 29 May 2026 | 118.03 (0.21%) | 114.83 | 112.91 - 122.36 | 0.9598 times | Thu 30 April 2026 | 117.78 (11.49%) | 106.49 | 105.01 - 120.79 | 1.1015 times | Mon 30 March 2026 | 105.64 (-16.98%) | 126.20 | 103.53 - 128.00 | 2.4429 times | Fri 27 February 2026 | 127.25 (6.2%) | 120.41 | 114.50 - 128.77 | 1.3355 times | Fri 30 January 2026 | 119.82 (2.35%) | 114.14 | 112.21 - 123.24 | 1.5358 times | Wed 31 December 2025 | 117.07 (3.16%) | 116.88 | 109.20 - 117.46 | 0.5532 times |
Yearly price and charts MotilalamcMovalue
Strong yearly Stock price targets for MotilalamcMovalue MOVALUE are 90.45 and 116.22
| Yearly Target 1 | 86.04 |
| Yearly Target 2 | 94.85 |
| Yearly Target 3 | 111.81 |
| Yearly Target 4 | 120.62 |
| Yearly Target 5 | 137.58 |
Yearly price and volumes Motilalamc Movalue
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 103.66 (-11.45%) | 114.14 | 103.00 - 128.77 | 1.5225 times | Wed 31 December 2025 | 117.07 (21.85%) | 96.09 | 85.91 - 117.46 | 1.195 times | Tue 31 December 2024 | 96.08 (17.06%) | 84.55 | 78.58 - 114.10 | 2.1525 times | Fri 29 December 2023 | 82.08 (65.18%) | 50.70 | 46.33 - 87.22 | 0.1143 times | Fri 30 December 2022 | 49.69 (0%) | 40.80 | 38.70 - 58.35 | 0.0157 times | Fri 23 October 2026 | (0%) | - | 0 times |
Indicator Analysis of MotilalamcMovalue
Tomorrow's movement Prediction of Motilalamc Movalue MOVALUE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 106.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Motilalamc Movalue MOVALUE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Motilalamc Movalue MOVALUE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Motilalamc Movalue MOVALUE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 106.04
Munafa value: 15 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 107 and price is deviating by 2 points
Upper Bollinger band is at 111 and lower is at 104, while middle bands are at 106 and 109
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MotilalamcMovalue (MOVALUE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MotilalamcMovalue stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MotilalamcMovalue in short term and the sell signal is strong.
MotilalamcMovalue Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MotilalamcMovalue in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MotilalamcMovalue is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.8 and MotilalamcMovalue MOVALUE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MotilalamcMovalue MOVALUE stock. Volume based technical analysis of MotilalamcMovalue MOVALUE stock is negative.
MotilalamcMovalue Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Motilalamc Movalue MOVALUE
DMA (daily moving average) of Motilalamc Movalue MOVALUE
| DMA period | DMA value |
| 5 day DMA | 105.84 |
| 12 day DMA | 105.88 |
| 20 day DMA | 106.92 |
| 35 day DMA | 108.83 |
| 50 day DMA | 110.27 |
| 100 day DMA | 112.69 |
| 150 day DMA | 113.44 |
| 200 day DMA | 115.18 |
EMA (exponential moving average) of Motilalamc Movalue MOVALUE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.32 | 106.15 | 106.41 |
| 12 day EMA | 106.14 | 106.59 | 106.76 |
| 20 day EMA | 107.02 | 107.37 | 107.55 |
| 35 day EMA | 108.56 | 108.85 | 109.04 |
| 50 day EMA | 110.25 | 110.52 | 110.72 |
SMA (simple moving average) of Motilalamc Movalue MOVALUE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.84 | 106.45 | 106.63 |
| 12 day SMA | 105.88 | 106.15 | 106.25 |
| 20 day SMA | 106.92 | 107.33 | 107.57 |
| 35 day SMA | 108.83 | 109.07 | 109.26 |
| 50 day SMA | 110.27 | 110.5 | 110.69 |
| 100 day SMA | 112.69 | 112.82 | 112.94 |
| 150 day SMA | 113.44 | 113.5 | 113.58 |
| 200 day SMA | 115.18 | 115.25 | 115.29 |


