ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MotilalamcMovalue MOVALUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilalamc Movalue MOVALUE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MotilalamcMovalue

Strong intraday Stock price targets for MotilalamcMovalue are 121.12 and 125.87

Intraday Target 1117.32
Intraday Target 2120.17
Intraday Target 3122.07333333333
Intraday Target 4124.92
Intraday Target 5126.82

Daily price and volume Motilalamc Movalue

Date Closing Open Range Volume
Mon 16 February 2026 123.01 (0.59%) 119.23 119.23 - 123.98 0.6395 times
Fri 13 February 2026 122.29 (-1.53%) 123.01 121.60 - 126.19 1.7494 times
Thu 12 February 2026 124.19 (-0.55%) 121.75 121.75 - 125.02 0.974 times
Wed 11 February 2026 124.88 (0.7%) 120.90 120.90 - 125.00 0.3285 times
Tue 10 February 2026 124.01 (-0.01%) 125.00 123.50 - 125.00 0.6111 times
Mon 09 February 2026 124.02 (1.3%) 122.96 122.45 - 124.29 0.9858 times
Fri 06 February 2026 122.43 (0.26%) 119.05 119.05 - 122.95 1.7405 times
Thu 05 February 2026 122.11 (0.13%) 122.55 121.31 - 123.00 0.9213 times
Wed 04 February 2026 121.95 (1.38%) 121.37 119.09 - 122.19 0.6232 times
Tue 03 February 2026 120.29 (1.91%) 119.00 118.86 - 123.21 1.4267 times
Mon 02 February 2026 118.03 (1.17%) 116.61 115.00 - 121.29 0.6588 times

 Daily chart MotilalamcMovalue

Weekly price and charts MotilalamcMovalue

Strong weekly Stock price targets for MotilalamcMovalue MOVALUE are 121.12 and 125.87

Weekly Target 1117.32
Weekly Target 2120.17
Weekly Target 3122.07333333333
Weekly Target 4124.92
Weekly Target 5126.82

Weekly price and volumes for Motilalamc Movalue

Date Closing Open Range Volume
Mon 16 February 2026 123.01 (0.59%) 119.23 119.23 - 123.98 0.1612 times
Fri 13 February 2026 122.29 (-0.11%) 122.96 120.90 - 126.19 1.1717 times
Fri 06 February 2026 122.43 (2.18%) 120.41 114.50 - 123.21 1.6554 times
Fri 30 January 2026 119.82 (3.12%) 115.51 115.50 - 123.24 1.1865 times
Fri 23 January 2026 116.20 (-2.06%) 118.66 114.54 - 121.12 0.9215 times
Fri 16 January 2026 118.65 (3.09%) 112.21 112.21 - 119.18 0.8829 times
Fri 09 January 2026 115.09 (-3.14%) 115.84 114.33 - 120.58 1.1687 times
Fri 02 January 2026 118.82 (4.61%) 110.74 110.74 - 119.11 2.0938 times
Fri 26 December 2025 113.58 (0.28%) 113.99 113.04 - 115.26 0.3218 times
Fri 19 December 2025 113.26 (0.54%) 116.03 111.35 - 116.03 0.4366 times
Fri 12 December 2025 112.65 (0.09%) 113.12 109.20 - 113.97 0.3498 times

 weekly chart MotilalamcMovalue

Monthly price and charts MotilalamcMovalue

Strong monthly Stock price targets for MotilalamcMovalue MOVALUE are 118.76 and 130.45

Monthly Target 1109.54
Monthly Target 2116.28
Monthly Target 3121.23333333333
Monthly Target 4127.97
Monthly Target 5132.92

Monthly price and volumes Motilalamc Movalue

Date Closing Open Range Volume
Mon 16 February 2026 123.01 (2.66%) 120.41 114.50 - 126.19 1.1586 times
Fri 30 January 2026 119.82 (2.35%) 114.14 112.21 - 123.24 2.2352 times
Wed 31 December 2025 117.07 (3.16%) 116.88 109.20 - 117.46 0.8051 times
Fri 28 November 2025 113.48 (0.1%) 113.93 110.52 - 117.00 0.7493 times
Fri 31 October 2025 113.37 (6.85%) 103.44 103.44 - 113.80 0.8312 times
Tue 30 September 2025 106.10 (7.66%) 98.10 98.10 - 107.91 0.5834 times
Fri 29 August 2025 98.55 (-2.94%) 101.55 98.10 - 108.50 0.5988 times
Thu 31 July 2025 101.54 (-3.88%) 106.60 100.79 - 108.81 1.1928 times
Mon 30 June 2025 105.64 (3.38%) 102.19 99.26 - 107.03 1.0498 times
Fri 30 May 2025 102.19 (4.16%) 98.60 94.42 - 103.00 0.7959 times
Wed 30 April 2025 98.11 (3.66%) 94.79 86.50 - 100.75 0.9326 times

 monthly chart MotilalamcMovalue

Yearly price and charts MotilalamcMovalue

Strong yearly Stock price targets for MotilalamcMovalue MOVALUE are 117.61 and 131.59

Yearly Target 1106.49
Yearly Target 2114.75
Yearly Target 3120.47
Yearly Target 4128.73
Yearly Target 5134.45

Yearly price and volumes Motilalamc Movalue

Date Closing Open Range Volume
Mon 16 February 2026 123.01 (5.07%) 114.14 112.21 - 126.19 0.4632 times
Wed 31 December 2025 117.07 (21.85%) 96.09 85.91 - 117.46 1.559 times
Tue 31 December 2024 96.08 (17.06%) 84.55 78.58 - 114.10 2.8082 times
Fri 29 December 2023 82.08 (65.18%) 50.70 46.33 - 87.22 0.1492 times
Fri 30 December 2022 49.69 (0%) 40.80 38.70 - 58.35 0.0204 times
Mon 16 February 2026 (0%) - 0 times

Indicator Analysis of MotilalamcMovalue

Tomorrow's movement Prediction of Motilalamc Movalue MOVALUE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 122.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Motilalamc Movalue MOVALUE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Motilalamc Movalue MOVALUE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Motilalamc Movalue MOVALUE is strongly bullish. It has broken a strong resistance of 122 and is expected to move up further.

Munafa value: 100 as on Mon 16 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 121 and price is deviating by 3 points

Upper Bollinger band is at 127 and lower is at 115, while middle bands are at 118 and 124

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MotilalamcMovalue (MOVALUE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MotilalamcMovalue stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for MotilalamcMovalue in short term and the buy signal is strong.

MotilalamcMovalue Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for MotilalamcMovalue in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MotilalamcMovalue is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 122.58 and MotilalamcMovalue MOVALUE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MotilalamcMovalue MOVALUE stock. Volume based technical analysis of MotilalamcMovalue MOVALUE stock is negative.

MotilalamcMovalue Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Motilalamc Movalue MOVALUE

DMA (daily moving average) of Motilalamc Movalue MOVALUE

DMA period DMA value
5 day DMA 123.68
12 day DMA 121.99
20 day DMA 120.49
35 day DMA 119
50 day DMA 117.07
100 day DMA 113.86
150 day DMA 110.07
200 day DMA 108.12

EMA (exponential moving average) of Motilalamc Movalue MOVALUE

EMA period EMA current EMA prev EMA prev2
5 day EMA123.16123.24123.72
12 day EMA122.24122.1122.07
20 day EMA121.06120.85120.7
35 day EMA119.12118.89118.69
50 day EMA117.37117.14116.93

SMA (simple moving average) of Motilalamc Movalue MOVALUE

SMA period SMA current SMA prev SMA prev2
5 day SMA123.68123.88123.91
12 day SMA121.99121.72121.71
20 day SMA120.49120.25120.06
35 day SMA119118.73118.49
50 day SMA117.07116.85116.64
100 day SMA113.86113.68113.51
150 day SMA110.07109.95109.84
200 day SMA108.12107.99107.88

Videos related to: MotilalamcMovalue MOVALUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MotilalamcMovalue MOVALUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top