ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MotilalamcMovalue MOVALUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilalamc Movalue MOVALUE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MotilalamcMovalue

Strong intraday Stock price targets for MotilalamcMovalue are 110.77 and 115.78

Intraday Target 1109.9
Intraday Target 2111.64
Intraday Target 3114.91333333333
Intraday Target 4116.65
Intraday Target 5119.92

Daily price and volume Motilalamc Movalue

Date Closing Open Range Volume
Fri 13 March 2026 113.37 (-3.45%) 117.41 113.18 - 118.19 0.829 times
Thu 12 March 2026 117.42 (0.42%) 117.85 114.23 - 118.12 1.0148 times
Wed 11 March 2026 116.93 (-0.41%) 118.20 116.65 - 118.76 0.3358 times
Tue 10 March 2026 117.41 (0.76%) 117.50 116.22 - 119.48 1.1254 times
Mon 09 March 2026 116.52 (-3.76%) 120.49 113.14 - 120.49 1.6194 times
Fri 06 March 2026 121.07 (-1.48%) 122.78 120.90 - 124.14 0.4363 times
Thu 05 March 2026 122.89 (1.72%) 123.83 120.81 - 124.25 0.3898 times
Wed 04 March 2026 120.81 (-3.49%) 124.21 120.06 - 125.15 1.4045 times
Mon 02 March 2026 125.18 (-1.63%) 126.20 122.80 - 128.00 1.6521 times
Fri 27 February 2026 127.25 (-0.36%) 128.35 127.03 - 128.75 1.193 times
Thu 26 February 2026 127.71 (0.95%) 125.75 125.50 - 128.77 0.2954 times

 Daily chart MotilalamcMovalue

Weekly price and charts MotilalamcMovalue

Strong weekly Stock price targets for MotilalamcMovalue MOVALUE are 109.58 and 116.93

Weekly Target 1108.32
Weekly Target 2110.84
Weekly Target 3115.66666666667
Weekly Target 4118.19
Weekly Target 5123.02

Weekly price and volumes for Motilalamc Movalue

Date Closing Open Range Volume
Fri 13 March 2026 113.37 (-6.36%) 120.49 113.14 - 120.49 2.0196 times
Fri 06 March 2026 121.07 (-4.86%) 126.20 120.06 - 128.00 1.5923 times
Fri 27 February 2026 127.25 (1.93%) 121.71 121.71 - 128.77 0.991 times
Fri 20 February 2026 124.84 (2.09%) 119.23 119.23 - 126.00 0.5314 times
Fri 13 February 2026 122.29 (-0.11%) 122.96 120.90 - 126.19 0.816 times
Fri 06 February 2026 122.43 (2.18%) 120.41 114.50 - 123.21 1.1529 times
Fri 30 January 2026 119.82 (3.12%) 115.51 115.50 - 123.24 0.8263 times
Fri 23 January 2026 116.20 (-2.06%) 118.66 114.54 - 121.12 0.6417 times
Fri 16 January 2026 118.65 (3.09%) 112.21 112.21 - 119.18 0.6148 times
Fri 09 January 2026 115.09 (-3.14%) 115.84 114.33 - 120.58 0.8139 times
Fri 02 January 2026 118.82 (4.61%) 110.74 110.74 - 119.11 1.4581 times

 weekly chart MotilalamcMovalue

Monthly price and charts MotilalamcMovalue

Strong monthly Stock price targets for MotilalamcMovalue MOVALUE are 105.83 and 120.69

Monthly Target 1103.31
Monthly Target 2108.34
Monthly Target 3118.17
Monthly Target 4123.2
Monthly Target 5133.03

Monthly price and volumes Motilalamc Movalue

Date Closing Open Range Volume
Fri 13 March 2026 113.37 (-10.91%) 126.20 113.14 - 128.00 1.6757 times
Fri 27 February 2026 127.25 (6.2%) 120.41 114.50 - 128.77 1.6197 times
Fri 30 January 2026 119.82 (2.35%) 114.14 112.21 - 123.24 1.8627 times
Wed 31 December 2025 117.07 (3.16%) 116.88 109.20 - 117.46 0.6709 times
Fri 28 November 2025 113.48 (0.1%) 113.93 110.52 - 117.00 0.6245 times
Fri 31 October 2025 113.37 (6.85%) 103.44 103.44 - 113.80 0.6926 times
Tue 30 September 2025 106.10 (7.66%) 98.10 98.10 - 107.91 0.4861 times
Fri 29 August 2025 98.55 (-2.94%) 101.55 98.10 - 108.50 0.499 times
Thu 31 July 2025 101.54 (-3.88%) 106.60 100.79 - 108.81 0.994 times
Mon 30 June 2025 105.64 (3.38%) 102.19 99.26 - 107.03 0.8748 times
Fri 30 May 2025 102.19 (4.16%) 98.60 94.42 - 103.00 0.6632 times

 monthly chart MotilalamcMovalue

Yearly price and charts MotilalamcMovalue

Strong yearly Stock price targets for MotilalamcMovalue MOVALUE are 104.51 and 121.07

Yearly Target 1101.56
Yearly Target 2107.46
Yearly Target 3118.11666666667
Yearly Target 4124.02
Yearly Target 5134.68

Yearly price and volumes Motilalamc Movalue

Date Closing Open Range Volume
Fri 13 March 2026 113.37 (-3.16%) 114.14 112.21 - 128.77 0.7848 times
Wed 31 December 2025 117.07 (21.85%) 96.09 85.91 - 117.46 1.4484 times
Tue 31 December 2024 96.08 (17.06%) 84.55 78.58 - 114.10 2.6091 times
Fri 29 December 2023 82.08 (65.18%) 50.70 46.33 - 87.22 0.1386 times
Fri 30 December 2022 49.69 (0%) 40.80 38.70 - 58.35 0.019 times
Sun 15 March 2026 (0%) - 0 times

Indicator Analysis of MotilalamcMovalue

Tomorrow's movement Prediction of Motilalamc Movalue MOVALUE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 119.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Motilalamc Movalue MOVALUE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Motilalamc Movalue MOVALUE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 116.6

Munafa value: 25 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 123 and price is deviating by 4 points

Upper Bollinger band is at 131 and lower is at 115, while middle bands are at 119 and 127

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MotilalamcMovalue (MOVALUE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MotilalamcMovalue stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MotilalamcMovalue in short term and the sell signal is strong.

MotilalamcMovalue Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MotilalamcMovalue in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MotilalamcMovalue is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 120.22 and MotilalamcMovalue MOVALUE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MotilalamcMovalue MOVALUE stock. Volume based technical analysis of MotilalamcMovalue MOVALUE stock is negative.

MotilalamcMovalue Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Motilalamc Movalue MOVALUE

DMA (daily moving average) of Motilalamc Movalue MOVALUE

DMA period DMA value
5 day DMA 116.33
12 day DMA 121.09
20 day DMA 122.28
35 day DMA 121.74
50 day DMA 120.4
100 day DMA 116.69
150 day DMA 112.28
200 day DMA 110.13

EMA (exponential moving average) of Motilalamc Movalue MOVALUE

EMA period EMA current EMA prev EMA prev2
5 day EMA116.66118.31118.75
12 day EMA119.42120.52121.08
20 day EMA120.55121.3121.71
35 day EMA120.41120.82121.02
50 day EMA119.5119.75119.85

SMA (simple moving average) of Motilalamc Movalue MOVALUE

SMA period SMA current SMA prev SMA prev2
5 day SMA116.33117.87118.96
12 day SMA121.09122.11122.72
20 day SMA122.28122.82123.2
35 day SMA121.74121.85121.81
50 day SMA120.4120.47120.42
100 day SMA116.69116.63116.53
150 day SMA112.28112.19112.08
200 day SMA110.13110.08110

Videos related to: MotilalamcMovalue MOVALUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MotilalamcMovalue MOVALUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top