ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MotilalamcMovalue MOVALUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilalamc Movalue MOVALUE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MotilalamcMovalue

Strong intraday Stock price targets for MotilalamcMovalue are 102.87 and 110.8

Intraday Target 1101.07
Intraday Target 2104.66
Intraday Target 3109
Intraday Target 4112.59
Intraday Target 5116.93

Daily price and volume Motilalamc Movalue

Date Closing Open Range Volume
Thu 01 October 2026 108.25 (0.09%) 110.31 105.41 - 113.34 0.9498 times
Wed 30 September 2026 108.15 (0.23%) 107.09 107.01 - 110.98 0.5088 times
Tue 29 September 2026 107.90 (-0.57%) 109.60 106.71 - 109.60 0.7141 times
Mon 28 September 2026 108.52 (-1.96%) 110.00 107.92 - 110.69 0.9404 times
Fri 25 September 2026 110.69 (0%) 110.67 110.11 - 110.84 0.3503 times
Thu 24 September 2026 110.69 (-0.93%) 112.28 110.41 - 112.28 0.7326 times
Wed 23 September 2026 111.73 (1.17%) 110.44 110.40 - 112.23 0.5456 times
Tue 22 September 2026 110.44 (-0.2%) 110.66 110.13 - 111.48 4.5976 times
Mon 21 September 2026 110.66 (-0.23%) 111.46 110.48 - 111.83 0.2633 times
Fri 18 September 2026 110.91 (0.5%) 110.36 109.04 - 111.48 0.3975 times
Thu 17 September 2026 110.36 (0.4%) 109.92 109.41 - 110.97 0.4125 times

 Daily chart MotilalamcMovalue

Weekly price and charts MotilalamcMovalue

Strong weekly Stock price targets for MotilalamcMovalue MOVALUE are 102.87 and 110.8

Weekly Target 1101.07
Weekly Target 2104.66
Weekly Target 3109
Weekly Target 4112.59
Weekly Target 5116.93

Weekly price and volumes for Motilalamc Movalue

Date Closing Open Range Volume
Thu 01 October 2026 108.25 (-2.2%) 110.00 105.41 - 113.34 0.8543 times
Fri 25 September 2026 110.69 (-0.2%) 111.46 110.11 - 112.28 1.7808 times
Fri 18 September 2026 110.91 (-0.51%) 111.55 108.69 - 112.48 0.5127 times
Fri 11 September 2026 111.48 (-1.57%) 113.50 109.64 - 114.48 0.7614 times
Fri 04 September 2026 113.26 (0.16%) 112.75 111.38 - 115.00 1.089 times
Fri 28 August 2026 113.08 (0.18%) 112.40 111.75 - 114.85 1.2307 times
Fri 21 August 2026 112.88 (-1.6%) 111.84 111.84 - 115.25 0.916 times
Fri 14 August 2026 114.71 (-1.16%) 115.14 113.97 - 118.02 0.9434 times
Fri 07 August 2026 116.06 (1.51%) 115.00 113.60 - 116.30 1.2404 times
Fri 31 July 2026 114.33 (1.45%) 113.27 112.46 - 114.50 0.6713 times
Fri 24 July 2026 112.70 (-1.06%) 113.00 111.52 - 115.99 0.8822 times

 weekly chart MotilalamcMovalue

Monthly price and charts MotilalamcMovalue

Strong monthly Stock price targets for MotilalamcMovalue MOVALUE are 102.87 and 110.8

Monthly Target 1101.07
Monthly Target 2104.66
Monthly Target 3109
Monthly Target 4112.59
Monthly Target 5116.93

Monthly price and volumes Motilalamc Movalue

Date Closing Open Range Volume
Thu 01 October 2026 108.25 (0.09%) 110.31 105.41 - 113.34 0.0283 times
Wed 30 September 2026 108.15 (-3.7%) 112.88 106.71 - 115.00 0.4889 times
Mon 31 August 2026 112.31 (-1.77%) 115.00 111.75 - 118.02 0.4955 times
Fri 31 July 2026 114.33 (-0.22%) 114.45 111.41 - 116.88 0.6884 times
Tue 30 June 2026 114.58 (-2.92%) 117.56 112.58 - 121.70 0.7326 times
Fri 29 May 2026 118.03 (0.21%) 114.83 112.91 - 122.36 0.9846 times
Thu 30 April 2026 117.78 (11.49%) 106.49 105.01 - 120.79 1.13 times
Mon 30 March 2026 105.64 (-16.98%) 126.20 103.53 - 128.00 2.5061 times
Fri 27 February 2026 127.25 (6.2%) 120.41 114.50 - 128.77 1.3701 times
Fri 30 January 2026 119.82 (2.35%) 114.14 112.21 - 123.24 1.5756 times
Wed 31 December 2025 117.07 (3.16%) 116.88 109.20 - 117.46 0.5675 times

 monthly chart MotilalamcMovalue

Yearly price and charts MotilalamcMovalue

Strong yearly Stock price targets for MotilalamcMovalue MOVALUE are 93.27 and 118.51

Yearly Target 188.28
Yearly Target 298.26
Yearly Target 3113.51666666667
Yearly Target 4123.5
Yearly Target 5138.76

Yearly price and volumes Motilalamc Movalue

Date Closing Open Range Volume
Thu 01 October 2026 108.25 (-7.53%) 114.14 103.53 - 128.77 1.4956 times
Wed 31 December 2025 117.07 (21.85%) 96.09 85.91 - 117.46 1.2042 times
Tue 31 December 2024 96.08 (17.06%) 84.55 78.58 - 114.10 2.1692 times
Fri 29 December 2023 82.08 (65.18%) 50.70 46.33 - 87.22 0.1152 times
Fri 30 December 2022 49.69 (0%) 40.80 38.70 - 58.35 0.0158 times
Fri 02 October 2026 (0%) - 0 times

Indicator Analysis of MotilalamcMovalue

Tomorrow's movement Prediction of Motilalamc Movalue MOVALUE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 109.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Motilalamc Movalue MOVALUE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Motilalamc Movalue MOVALUE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 109.32

Munafa value: 20 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 111 and price is deviating by 2 points

Upper Bollinger band is at 114 and lower is at 108, while middle bands are at 110 and 113

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MotilalamcMovalue (MOVALUE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MotilalamcMovalue stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MotilalamcMovalue in short term and the sell signal is strong.

MotilalamcMovalue Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MotilalamcMovalue in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MotilalamcMovalue is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 109.88 and MotilalamcMovalue MOVALUE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MotilalamcMovalue MOVALUE stock. Volume based technical analysis of MotilalamcMovalue MOVALUE stock is negative.

MotilalamcMovalue Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Motilalamc Movalue MOVALUE

DMA (daily moving average) of Motilalamc Movalue MOVALUE

DMA period DMA value
5 day DMA 108.7
12 day DMA 109.85
20 day DMA 110.62
35 day DMA 111.81
50 day DMA 112.61
100 day DMA 114.13
150 day DMA 114.9
200 day DMA 115.7

EMA (exponential moving average) of Motilalamc Movalue MOVALUE

EMA period EMA current EMA prev EMA prev2
5 day EMA108.71108.94109.33
12 day EMA109.66109.92110.24
20 day EMA110.4110.63110.89
35 day EMA111.42111.61111.81
50 day EMA112.35112.52112.7

SMA (simple moving average) of Motilalamc Movalue MOVALUE

SMA period SMA current SMA prev SMA prev2
5 day SMA108.7109.19109.91
12 day SMA109.85109.95110.22
20 day SMA110.62110.83111.03
35 day SMA111.81112.03112.23
50 day SMA112.61112.73112.87
100 day SMA114.13114.2114.29
150 day SMA114.9115.01115.11
200 day SMA115.7115.71115.73

Videos related to: MotilalamcMovalue MOVALUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MotilalamcMovalue MOVALUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top