ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MotilalamcMovalue MOVALUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilalamc Movalue MOVALUE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MotilalamcMovalue

Strong intraday Stock price targets for MotilalamcMovalue are 110.23 and 113.51

Intraday Target 1107.7
Intraday Target 2109.47
Intraday Target 3110.97666666667
Intraday Target 4112.75
Intraday Target 5114.26

Daily price and volume Motilalamc Movalue

Date Closing Open Range Volume
Tue 09 December 2025 111.25 (0.39%) 110.82 109.20 - 112.48 0.9208 times
Mon 08 December 2025 110.82 (-1.54%) 113.12 110.21 - 113.97 0.8081 times
Fri 05 December 2025 112.55 (0.46%) 112.60 111.50 - 113.47 0.6055 times
Thu 04 December 2025 112.04 (0.2%) 112.37 111.43 - 112.68 0.9024 times
Wed 03 December 2025 111.82 (-1.38%) 114.01 111.46 - 114.98 1.9753 times
Tue 02 December 2025 113.39 (-0.09%) 114.62 113.05 - 114.62 0.4932 times
Mon 01 December 2025 113.49 (0.01%) 116.88 113.15 - 117.23 1.3569 times
Fri 28 November 2025 113.48 (-0.63%) 114.03 113.03 - 115.97 0.9001 times
Thu 27 November 2025 114.20 (-0.36%) 117.00 113.65 - 117.00 1.0905 times
Wed 26 November 2025 114.61 (1.52%) 110.52 110.52 - 114.72 0.9473 times
Tue 25 November 2025 112.89 (0.32%) 115.91 112.21 - 115.91 0.6265 times

 Daily chart MotilalamcMovalue

Weekly price and charts MotilalamcMovalue

Strong weekly Stock price targets for MotilalamcMovalue MOVALUE are 107.84 and 112.61

Weekly Target 1106.7
Weekly Target 2108.98
Weekly Target 3111.47333333333
Weekly Target 4113.75
Weekly Target 5116.24

Weekly price and volumes for Motilalamc Movalue

Date Closing Open Range Volume
Tue 09 December 2025 111.25 (-1.16%) 113.12 109.20 - 113.97 0.349 times
Fri 05 December 2025 112.55 (-0.82%) 116.88 111.43 - 117.23 1.0767 times
Fri 28 November 2025 113.48 (0%) 113.99 110.52 - 117.00 0.8359 times
Fri 21 November 2025 113.48 (-1.75%) 116.07 113.12 - 116.50 1.0516 times
Fri 14 November 2025 115.50 (1.57%) 113.65 112.41 - 116.19 1.3147 times
Fri 07 November 2025 113.71 (0.3%) 113.93 111.52 - 115.75 1.1306 times
Fri 31 October 2025 113.37 (4.36%) 108.09 108.09 - 113.80 1.4209 times
Fri 24 October 2025 108.63 (1.61%) 107.44 106.09 - 109.45 0.6647 times
Fri 17 October 2025 106.91 (-0.86%) 105.14 105.14 - 108.37 0.9788 times
Fri 10 October 2025 107.84 (0.53%) 107.27 104.20 - 109.55 1.1771 times
Fri 03 October 2025 107.27 (3.96%) 100.60 100.60 - 107.60 1.0198 times

 weekly chart MotilalamcMovalue

Monthly price and charts MotilalamcMovalue

Strong monthly Stock price targets for MotilalamcMovalue MOVALUE are 106.21 and 114.24

Monthly Target 1104.53
Monthly Target 2107.89
Monthly Target 3112.56
Monthly Target 4115.92
Monthly Target 5120.59

Monthly price and volumes Motilalamc Movalue

Date Closing Open Range Volume
Tue 09 December 2025 111.25 (-1.97%) 116.88 109.20 - 117.23 0.3003 times
Fri 28 November 2025 113.48 (0.1%) 113.93 110.52 - 117.00 0.9125 times
Fri 31 October 2025 113.37 (6.85%) 103.44 103.44 - 113.80 1.0122 times
Tue 30 September 2025 106.10 (7.66%) 98.10 98.10 - 107.91 0.7104 times
Fri 29 August 2025 98.55 (-2.94%) 101.55 98.10 - 108.50 0.7292 times
Thu 31 July 2025 101.54 (-3.88%) 106.60 100.79 - 108.81 1.4526 times
Mon 30 June 2025 105.64 (3.38%) 102.19 99.26 - 107.03 1.2784 times
Fri 30 May 2025 102.19 (4.16%) 98.60 94.42 - 103.00 0.9692 times
Wed 30 April 2025 98.11 (3.66%) 94.79 86.50 - 100.75 1.1357 times
Fri 28 March 2025 94.65 (8.25%) 89.14 85.91 - 97.43 1.4995 times
Fri 28 February 2025 87.44 (-6.35%) 92.01 86.50 - 95.24 0.986 times

 monthly chart MotilalamcMovalue

Yearly price and charts MotilalamcMovalue

Strong yearly Stock price targets for MotilalamcMovalue MOVALUE are 98.58 and 129.9

Yearly Target 173.48
Yearly Target 292.36
Yearly Target 3104.79666666667
Yearly Target 4123.68
Yearly Target 5136.12

Yearly price and volumes Motilalamc Movalue

Date Closing Open Range Volume
Tue 09 December 2025 111.25 (15.79%) 96.09 85.91 - 117.23 1.3296 times
Tue 31 December 2024 96.08 (17.06%) 84.55 78.58 - 114.10 2.5183 times
Fri 29 December 2023 82.08 (65.18%) 50.70 46.33 - 87.22 0.1338 times
Fri 30 December 2022 49.69 (0%) 40.80 38.70 - 58.35 0.0183 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of MotilalamcMovalue

Tomorrow's movement Prediction of Motilalamc Movalue MOVALUE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 112.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Motilalamc Movalue MOVALUE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Motilalamc Movalue MOVALUE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 34 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 114 and price is deviating by 2 points

Upper Bollinger band is at 117 and lower is at 111, while middle bands are at 113 and 116

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MotilalamcMovalue (MOVALUE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MotilalamcMovalue stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MotilalamcMovalue in short term but the sell signal is initial and weak.

MotilalamcMovalue Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for MotilalamcMovalue in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MotilalamcMovalue is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 112.73 and MotilalamcMovalue MOVALUE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MotilalamcMovalue MOVALUE stock. Volume based technical analysis of MotilalamcMovalue MOVALUE stock is negative.

MotilalamcMovalue Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Motilalamc Movalue MOVALUE

DMA (daily moving average) of Motilalamc Movalue MOVALUE

DMA period DMA value
5 day DMA 111.7
12 day DMA 112.76
20 day DMA 113.63
35 day DMA 112.86
50 day DMA 111.06
100 day DMA 106.76
150 day DMA 105.4
200 day DMA 102.47

EMA (exponential moving average) of Motilalamc Movalue MOVALUE

EMA period EMA current EMA prev EMA prev2
5 day EMA111.77112.03112.64
12 day EMA112.54112.77113.12
20 day EMA112.68112.83113.04
35 day EMA111.77111.8111.86
50 day EMA110.62110.59110.58

SMA (simple moving average) of Motilalamc Movalue MOVALUE

SMA period SMA current SMA prev SMA prev2
5 day SMA111.7112.12112.66
12 day SMA112.76112.94113.24
20 day SMA113.63113.77113.91
35 day SMA112.86112.74112.64
50 day SMA111.06110.92110.8
100 day SMA106.76106.7106.64
150 day SMA105.4105.3105.23
200 day SMA102.47102.36102.26

Videos related to: MotilalamcMovalue MOVALUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MotilalamcMovalue MOVALUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top