MotilalamcMovalue MOVALUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilalamc Movalue MOVALUE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MOVALUE
- Forcast & Targets MOVALUE
- MOVALUE Experts view
- Tomorrow's Movement MOVALUE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOVALUE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MotilalamcMovalue
Strong intraday Stock price targets for MotilalamcMovalue are 103.42 and 105.51
| Intraday Target 1 | 103.02 |
| Intraday Target 2 | 103.81 |
| Intraday Target 3 | 105.10666666667 |
| Intraday Target 4 | 105.9 |
| Intraday Target 5 | 107.2 |
Daily price and volume Motilalamc Movalue
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 104.61 (-1.2%) | 106.40 | 104.31 - 106.40 | 0.9747 times | Thu 29 October 2026 | 105.88 (1.03%) | 106.80 | 104.01 - 106.80 | 0.6382 times | Wed 28 October 2026 | 104.80 (-0.17%) | 105.52 | 103.93 - 105.52 | 0.6252 times | Tue 27 October 2026 | 104.98 (0.23%) | 105.10 | 104.60 - 105.87 | 0.5793 times | Mon 26 October 2026 | 104.74 (1.04%) | 103.66 | 103.00 - 105.33 | 0.8686 times | Fri 23 October 2026 | 103.66 (-1.87%) | 105.50 | 103.00 - 105.50 | 2.2038 times | Thu 22 October 2026 | 105.64 (-0.09%) | 105.50 | 104.84 - 106.41 | 1.4598 times | Wed 21 October 2026 | 105.73 (-1.27%) | 107.09 | 105.62 - 107.99 | 1.348 times | Mon 19 October 2026 | 107.09 (0.02%) | 107.01 | 106.95 - 107.84 | 0.6446 times | Fri 16 October 2026 | 107.07 (0.33%) | 107.89 | 106.09 - 107.89 | 0.6578 times | Thu 15 October 2026 | 106.72 (0.19%) | 106.52 | 105.64 - 107.57 | 1.6401 times |
Weekly price and charts MotilalamcMovalue
Strong weekly Stock price targets for MotilalamcMovalue MOVALUE are 103.81 and 107.61
| Weekly Target 1 | 101 |
| Weekly Target 2 | 102.81 |
| Weekly Target 3 | 104.80333333333 |
| Weekly Target 4 | 106.61 |
| Weekly Target 5 | 108.6 |
Weekly price and volumes for Motilalamc Movalue
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 104.61 (0.92%) | 103.66 | 103.00 - 106.80 | 0.4298 times | Fri 23 October 2026 | 103.66 (-3.18%) | 107.01 | 103.00 - 107.99 | 0.6594 times | Fri 16 October 2026 | 107.07 (1.24%) | 105.81 | 105.00 - 107.98 | 0.8586 times | Fri 09 October 2026 | 105.76 (-2.3%) | 108.87 | 104.00 - 108.87 | 1.1308 times | Thu 01 October 2026 | 108.25 (-2.2%) | 110.00 | 105.41 - 113.34 | 0.9492 times | Fri 25 September 2026 | 110.69 (-0.2%) | 111.46 | 110.11 - 112.28 | 1.9787 times | Fri 18 September 2026 | 110.91 (-0.51%) | 111.55 | 108.69 - 112.48 | 0.5697 times | Fri 11 September 2026 | 111.48 (-1.57%) | 113.50 | 109.64 - 114.48 | 0.846 times | Fri 04 September 2026 | 113.26 (0.16%) | 112.75 | 111.38 - 115.00 | 1.2101 times | Fri 28 August 2026 | 113.08 (0.18%) | 112.40 | 111.75 - 114.85 | 1.3676 times | Fri 21 August 2026 | 112.88 (-1.6%) | 111.84 | 111.84 - 115.25 | 1.0178 times |
Monthly price and charts MotilalamcMovalue
Strong monthly Stock price targets for MotilalamcMovalue MOVALUE are 98.64 and 108.98
| Monthly Target 1 | 96.64 |
| Monthly Target 2 | 100.63 |
| Monthly Target 3 | 106.98333333333 |
| Monthly Target 4 | 110.97 |
| Monthly Target 5 | 117.32 |
Monthly price and volumes Motilalamc Movalue
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 104.61 (-3.27%) | 110.31 | 103.00 - 113.34 | 0.3194 times | Wed 30 September 2026 | 108.15 (-3.7%) | 112.88 | 106.71 - 115.00 | 0.4746 times | Mon 31 August 2026 | 112.31 (-1.77%) | 115.00 | 111.75 - 118.02 | 0.481 times | Fri 31 July 2026 | 114.33 (-0.22%) | 114.45 | 111.41 - 116.88 | 0.6683 times | Tue 30 June 2026 | 114.58 (-2.92%) | 117.56 | 112.58 - 121.70 | 0.7112 times | Fri 29 May 2026 | 118.03 (0.21%) | 114.83 | 112.91 - 122.36 | 0.9559 times | Thu 30 April 2026 | 117.78 (11.49%) | 106.49 | 105.01 - 120.79 | 1.097 times | Mon 30 March 2026 | 105.64 (-16.98%) | 126.20 | 103.53 - 128.00 | 2.4329 times | Fri 27 February 2026 | 127.25 (6.2%) | 120.41 | 114.50 - 128.77 | 1.33 times | Fri 30 January 2026 | 119.82 (2.35%) | 114.14 | 112.21 - 123.24 | 1.5296 times | Wed 31 December 2025 | 117.07 (3.16%) | 116.88 | 109.20 - 117.46 | 0.5509 times |
Yearly price and charts MotilalamcMovalue
Strong yearly Stock price targets for MotilalamcMovalue MOVALUE are 90.92 and 116.69
| Yearly Target 1 | 86.36 |
| Yearly Target 2 | 95.48 |
| Yearly Target 3 | 112.12666666667 |
| Yearly Target 4 | 121.25 |
| Yearly Target 5 | 137.9 |
Yearly price and volumes Motilalamc Movalue
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 104.61 (-10.64%) | 114.14 | 103.00 - 128.77 | 1.5268 times | Wed 31 December 2025 | 117.07 (21.85%) | 96.09 | 85.91 - 117.46 | 1.1935 times | Tue 31 December 2024 | 96.08 (17.06%) | 84.55 | 78.58 - 114.10 | 2.1499 times | Fri 29 December 2023 | 82.08 (65.18%) | 50.70 | 46.33 - 87.22 | 0.1142 times | Fri 30 December 2022 | 49.69 (0%) | 40.80 | 38.70 - 58.35 | 0.0156 times | Sat 31 October 2026 | (0%) | - | 0 times |
Indicator Analysis of MotilalamcMovalue
Tomorrow's movement Prediction of Motilalamc Movalue MOVALUE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 105.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Motilalamc Movalue MOVALUE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Motilalamc Movalue MOVALUE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 106 and price is deviating by 2 points
Upper Bollinger band is at 109 and lower is at 104, while middle bands are at 105 and 107
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MotilalamcMovalue (MOVALUE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MotilalamcMovalue stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MotilalamcMovalue in short term but the buy signal is initial and weak.
MotilalamcMovalue Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MotilalamcMovalue in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MotilalamcMovalue is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.15 and MotilalamcMovalue MOVALUE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MotilalamcMovalue MOVALUE stock. Volume based technical analysis of MotilalamcMovalue MOVALUE stock is negative.
MotilalamcMovalue Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Motilalamc Movalue MOVALUE
DMA (daily moving average) of Motilalamc Movalue MOVALUE
| DMA period | DMA value |
| 5 day DMA | 105 |
| 12 day DMA | 105.62 |
| 20 day DMA | 105.88 |
| 35 day DMA | 107.77 |
| 50 day DMA | 109.29 |
| 100 day DMA | 112.11 |
| 150 day DMA | 113.2 |
| 200 day DMA | 114.84 |
EMA (exponential moving average) of Motilalamc Movalue MOVALUE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.06 | 105.29 | 104.99 |
| 12 day EMA | 105.51 | 105.67 | 105.63 |
| 20 day EMA | 106.23 | 106.4 | 106.45 |
| 35 day EMA | 107.68 | 107.86 | 107.98 |
| 50 day EMA | 109.31 | 109.5 | 109.65 |
SMA (simple moving average) of Motilalamc Movalue MOVALUE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105 | 104.81 | 104.76 |
| 12 day SMA | 105.62 | 105.74 | 105.69 |
| 20 day SMA | 105.88 | 106.05 | 106.15 |
| 35 day SMA | 107.77 | 107.97 | 108.15 |
| 50 day SMA | 109.29 | 109.48 | 109.65 |
| 100 day SMA | 112.11 | 112.22 | 112.33 |
| 150 day SMA | 113.2 | 113.25 | 113.28 |
| 200 day SMA | 114.84 | 114.91 | 114.98 |


