PVM Price Volume Measure charts Motilalamc - Movalue MOVALUE share NSE Stock Exchange

Stock MOVALUE - Share Motilalamc - Movalue trades in NSE

Daily Support: 111.41
Daily Resistance: 112.97
5 Day Moving Average is 112.12
20 Day Moving Average is 112.96

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 10 Sep 2026	-0.37%	111.50	111.59	112.78	111.22	-66.41%
Wed 09 Sep 2026	0.28%	114.48	112.00	114.48	111.40	-53.11%
Tue 08 Sep 2026	-0.32%	112.50	111.69	112.61	111.50	-67.27%
Mon 07 Sep 2026	-1.07%	113.50	112.05	113.80	111.80	-53.69%
Fri 04 Sep 2026	0.41%	115.00	113.26	115.00	112.80	-71.34%
Thu 03 Sep 2026	0.42%	113.50	112.80	113.87	111.77	-34.9%
Wed 02 Sep 2026	0.21%	112.01	112.33	112.58	111.38	-32.92%
Tue 01 Sep 2026	-0.19%	112.88	112.10	113.29	112.00	-38.3%
Mon 31 Aug 2026	-0.68%	112.75	112.31	113.45	112.01	-39.16%
Fri 28 Aug 2026	-0.34%	113.47	113.08	113.56	112.92	-7.33%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Motilalamc - Movalue MOVALUE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!