PVM Price Volume Measure charts Motilalamc - Movalue MOVALUE share NSE Stock Exchange

Stock MOVALUE - Share Motilalamc - Movalue trades in NSE

Daily Support: 113.34
Daily Resistance: 115.23
5 Day Moving Average is 114.53
20 Day Moving Average is 116.06

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 03 Jul 2026	-0.07%	115.74	114.50	115.96	114.07	-19.57%
Thu 02 Jul 2026	0.03%	114.55	114.58	115.60	114.00	-62%
Wed 01 Jul 2026	-0.03%	114.45	114.54	115.32	114.03	-77.1%
Tue 30 Jun 2026	0.1%	115.39	114.58	115.39	113.83	-42.7%
Mon 29 Jun 2026	-0.87%	112.58	114.46	115.98	112.58	-50.72%
Thu 25 Jun 2026	-1.04%	116.68	115.47	117.60	115.28	-49.13%
Wed 24 Jun 2026	0.59%	115.99	116.68	117.50	115.42	-56.62%
Tue 23 Jun 2026	-1.62%	114.95	115.99	117.80	114.95	-32.59%
Mon 22 Jun 2026	0.57%	117.23	117.90	118.65	116.88	101.15%
Fri 19 Jun 2026	-0.46%	117.76	117.23	118.20	116.70	-53.77%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Motilalamc - Movalue MOVALUE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!