PVM Price Volume Measure charts Motilalamc - Movalue MOVALUE share NSE Stock Exchange

Stock MOVALUE - Share Motilalamc - Movalue trades in NSE

Daily Support: 112.43
Daily Resistance: 116.8
5 Day Moving Average is 109.81
20 Day Moving Average is 111.32

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 08 Apr 2026	4.3%	110.62	114.24	114.99	110.62	122.45%
Tue 07 Apr 2026	0.35%	106.42	109.53	109.90	106.42	-23.6%
Mon 06 Apr 2026	1.43%	107.62	109.15	109.50	106.95	-7.15%
Thu 02 Apr 2026	-0.83%	107.02	107.61	109.30	105.01	51.71%
Wed 01 Apr 2026	2.72%	106.49	108.51	112.00	106.29	55.05%
Mon 30 Mar 2026	-0.39%	103.53	105.64	107.89	103.53	122.13%
Fri 27 Mar 2026	-3.04%	109.37	106.05	109.74	105.00	79.9%
Wed 25 Mar 2026	1.34%	108.98	109.37	110.15	108.51	193.04%
Tue 24 Mar 2026	1.58%	107.99	107.92	108.94	105.92	90.16%
Mon 23 Mar 2026	-4.88%	111.99	106.24	111.99	105.81	242.27%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Motilalamc - Movalue MOVALUE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!