PVM Price Volume Measure charts Motilalamc - Movalue MOVALUE share NSE Stock Exchange

Stock MOVALUE - Share Motilalamc - Movalue trades in NSE

Daily Support: 113.31
Daily Resistance: 117.49
5 Day Moving Average is 113.06
20 Day Moving Average is 107.91

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Nov 2026	0.14%	111.79	114.82	115.97	111.79	-49.3%
Wed 11 Nov 2026	1.49%	113.34	114.66	115.74	112.98	11.65%
Mon 09 Nov 2026	1.24%	111.60	112.98	113.25	111.60	-40.29%
Sun 08 Nov 2026	0.33%	114.01	111.60	114.01	109.72	-74.31%
Fri 06 Nov 2026	-0.2%	110.25	111.23	112.96	109.04	-45.51%
Thu 05 Nov 2026	3.82%	111.00	111.45	111.90	109.80	-11.37%
Tue 03 Nov 2026	0.56%	107.00	107.35	108.60	106.05	-77.5%
Mon 02 Nov 2026	2.05%	105.00	106.75	107.12	104.61	-22.87%
Fri 30 Oct 2026	-1.2%	106.40	104.61	106.40	104.31	-71.91%
Thu 29 Oct 2026	1.03%	106.80	105.88	106.80	104.01	-81.61%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Motilalamc - Movalue MOVALUE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!