PVM Price Volume Measure charts Motilalamc - Movalue MOVALUE share NSE Stock Exchange

Stock MOVALUE - Share Motilalamc - Movalue trades in NSE

Daily Support: 102.87
Daily Resistance: 110.8
5 Day Moving Average is 108.7
20 Day Moving Average is 110.62

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 01 Oct 2026	0.09%	110.31	108.25	113.34	105.41	-31.17%
Wed 30 Sep 2026	0.23%	107.09	108.15	110.98	107.01	-63.13%
Tue 29 Sep 2026	-0.57%	109.60	107.90	109.60	106.71	-48.25%
Mon 28 Sep 2026	-1.96%	110.00	108.52	110.69	107.92	-31.85%
Fri 25 Sep 2026	0%	110.67	110.69	110.84	110.11	-74.61%
Thu 24 Sep 2026	-0.93%	112.28	110.69	112.28	110.41	-46.91%
Wed 23 Sep 2026	1.17%	110.44	111.73	112.23	110.40	-60.46%
Tue 22 Sep 2026	-0.2%	110.66	110.44	111.48	110.13	233.16%
Mon 21 Sep 2026	-0.23%	111.46	110.66	111.83	110.48	-80.92%
Fri 18 Sep 2026	0.5%	110.36	110.91	111.48	109.04	-71.2%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Motilalamc - Movalue MOVALUE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!