PVM Price Volume Measure charts Motilalamc - Movalue MOVALUE share NSE Stock Exchange

Stock MOVALUE - Share Motilalamc - Movalue trades in NSE

Daily Support: 118.26
Daily Resistance: 119.58
5 Day Moving Average is 116.8
20 Day Moving Average is 115.93

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	0.7%	118.03	118.65	119.18	117.86	76.43%
Wed 14 Jan 2026	1.02%	117.22	117.83	118.10	116.05	-33.72%
Tue 13 Jan 2026	0.73%	115.52	116.64	117.23	115.28	151.25%
Mon 12 Jan 2026	0.62%	112.21	115.80	115.99	112.21	-31.26%
Fri 09 Jan 2026	0.07%	115.59	115.09	115.90	114.33	-28.68%
Thu 08 Jan 2026	-2.97%	118.99	115.01	119.50	114.80	126.14%
Wed 07 Jan 2026	-0.39%	119.93	118.53	119.93	118.00	55.7%
Tue 06 Jan 2026	0%	119.38	118.99	119.39	118.41	7.15%
Mon 05 Jan 2026	0.14%	115.84	118.99	120.58	115.84	84.6%
Fri 02 Jan 2026	1.27%	117.92	118.82	119.11	117.21	107.7%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Motilalamc - Movalue MOVALUE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!