PVM Price Volume Measure charts Motilalamc - Movalue MOVALUE share NSE Stock Exchange

Stock MOVALUE - Share Motilalamc - Movalue trades in NSE

Daily Support: 110.77
Daily Resistance: 115.78
5 Day Moving Average is 116.33
20 Day Moving Average is 122.28

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 13 Mar 2026	-3.45%	117.41	113.37	118.19	113.18	202.42%
Thu 12 Mar 2026	0.42%	117.85	117.42	118.12	114.23	270.2%
Wed 11 Mar 2026	-0.41%	118.20	116.93	118.76	116.65	22.5%
Tue 10 Mar 2026	0.76%	117.50	117.41	119.48	116.22	310.57%
Mon 09 Mar 2026	-3.76%	120.49	116.52	120.49	113.14	490.79%
Fri 06 Mar 2026	-1.48%	122.78	121.07	124.14	120.90	59.15%
Thu 05 Mar 2026	1.72%	123.83	122.89	124.25	120.81	42.19%
Wed 04 Mar 2026	-3.49%	124.21	120.81	125.15	120.06	412.38%
Mon 02 Mar 2026	-1.63%	126.20	125.18	128.00	122.80	502.69%
Fri 27 Feb 2026	-0.36%	128.35	127.25	128.75	127.03	335.21%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Motilalamc - Movalue MOVALUE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!