PVM Price Volume Measure charts Motilalamc - Movalue MOVALUE share NSE Stock Exchange

Stock MOVALUE - Share Motilalamc - Movalue trades in NSE

Daily Support: 102.08
Daily Resistance: 104.58
5 Day Moving Average is 105.84
20 Day Moving Average is 106.92

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 23 Oct 2026	-1.87%	105.50	103.66	105.50	103.00	-38.23%
Thu 22 Oct 2026	-0.09%	105.50	105.64	106.41	104.84	-59.08%
Wed 21 Oct 2026	-1.27%	107.09	105.73	107.99	105.62	-62.22%
Mon 19 Oct 2026	0.02%	107.01	107.09	107.84	106.95	-81.93%
Fri 16 Oct 2026	0.33%	107.89	107.07	107.89	106.09	-81.56%
Thu 15 Oct 2026	0.19%	106.52	106.72	107.57	105.64	-54.03%
Wed 14 Oct 2026	0.43%	105.01	106.52	107.98	105.01	-15.16%
Tue 13 Oct 2026	0.8%	105.22	106.06	106.94	105.00	-68.08%
Mon 12 Oct 2026	-0.51%	105.81	105.22	107.17	105.01	-74.74%
Fri 09 Oct 2026	1.1%	105.65	105.76	106.00	104.40	-59.84%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Motilalamc - Movalue MOVALUE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!