PVM Price Volume Measure charts Motilalamc - Movalue MOVALUE share NSE Stock Exchange

Stock MOVALUE - Share Motilalamc - Movalue trades in NSE

Daily Support: 113.16
Daily Resistance: 116.57
5 Day Moving Average is 115.09
20 Day Moving Average is 114.54

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 17 Aug 2026	-0.2%	111.84	114.48	115.25	111.84	-61.73%
Fri 14 Aug 2026	-0.44%	115.79	114.71	115.90	113.97	-36.96%
Thu 13 Aug 2026	-0.48%	115.88	115.22	115.97	115.05	-71.06%
Wed 12 Aug 2026	0.43%	115.45	115.78	115.99	114.84	-37.92%
Tue 11 Aug 2026	0.11%	118.02	115.28	118.02	114.52	-67.6%
Mon 10 Aug 2026	-0.78%	115.14	115.15	116.59	115.00	-49.02%
Fri 07 Aug 2026	0.17%	115.86	116.06	116.30	115.52	-57.94%
Thu 06 Aug 2026	0.43%	115.36	115.86	115.99	115.06	-26.62%
Wed 05 Aug 2026	0.16%	115.87	115.36	116.20	113.60	-32.9%
Tue 04 Aug 2026	-0.06%	115.05	115.17	115.75	114.73	-61.67%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Motilalamc - Movalue MOVALUE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!