PVM Price Volume Measure charts Motilalamc - Movalue MOVALUE share NSE Stock Exchange

Stock MOVALUE - Share Motilalamc - Movalue trades in NSE

Daily Support: 123.01
Daily Resistance: 124.51
5 Day Moving Average is 122.9
20 Day Moving Average is 119.33

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	-0.01%	125.00	124.01	125.00	123.50	-1.79%
Mon 09 Feb 2026	1.3%	122.96	124.02	124.29	122.45	58.43%
Fri 06 Feb 2026	0.26%	119.05	122.43	122.95	119.05	179.72%
Thu 05 Feb 2026	0.13%	122.55	122.11	123.00	121.31	48.06%
Wed 04 Feb 2026	1.38%	121.37	121.95	122.19	119.09	0.15%
Tue 03 Feb 2026	1.91%	119.00	120.29	123.21	118.86	129.28%
Mon 02 Feb 2026	1.17%	116.61	118.03	121.29	115.00	5.87%
Sun 01 Feb 2026	-2.64%	120.41	116.66	120.41	114.50	92.45%
Fri 30 Jan 2026	-1.84%	122.99	119.82	123.24	119.33	125.92%
Thu 29 Jan 2026	0.86%	121.00	122.07	122.61	120.77	83.55%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Motilalamc - Movalue MOVALUE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!