PVM Price Volume Measure charts Motilalamc - Movalue MOVALUE share NSE Stock Exchange

Stock MOVALUE - Share Motilalamc - Movalue trades in NSE

Daily Support: 112.84
Daily Resistance: 113.79
5 Day Moving Average is 113.83
20 Day Moving Average is 112.62

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	-0.18%	113.99	113.58	113.99	113.04	-65.18%
Wed 24 Dec 2025	-0.63%	114.99	113.78	115.26	113.59	-7.8%
Tue 23 Dec 2025	0.41%	114.61	114.50	114.87	114.03	-72.57%
Mon 22 Dec 2025	0.68%	113.99	114.03	114.44	113.26	-54.85%
Fri 19 Dec 2025	0.95%	112.50	113.26	114.18	112.26	-46.88%
Thu 18 Dec 2025	-0.49%	112.45	112.19	115.55	111.35	-16.43%
Wed 17 Dec 2025	0.67%	112.55	112.74	113.24	112.16	-62.66%
Tue 16 Dec 2025	-0.64%	113.27	111.99	113.27	111.45	-71.19%
Mon 15 Dec 2025	0.05%	116.03	112.71	116.03	111.51	-32.04%
Fri 12 Dec 2025	1.36%	111.70	112.65	112.98	111.31	-61.86%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Motilalamc - Movalue MOVALUE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!