PVM Price Volume Measure charts Motilalamc - Movalue MOVALUE share NSE Stock Exchange

Stock MOVALUE - Share Motilalamc - Movalue trades in NSE

Daily Support: 114.99
Daily Resistance: 117.73
5 Day Moving Average is 115.49
20 Day Moving Average is 116.36

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Jun 2026	2.4%	114.49	116.22	116.50	113.76	-5.8%
Thu 11 Jun 2026	-1.41%	114.82	113.50	115.57	113.30	-4.03%
Wed 10 Jun 2026	-1.55%	117.51	115.12	117.51	114.82	11.93%
Tue 09 Jun 2026	1.08%	116.49	116.93	117.19	115.61	-64.09%
Mon 08 Jun 2026	-1.24%	117.13	115.68	117.50	114.80	-33.24%
Fri 05 Jun 2026	-0.3%	118.06	117.13	118.06	116.51	4.2%
Thu 04 Jun 2026	0.36%	117.05	117.48	118.00	116.28	-50.32%
Wed 03 Jun 2026	0.59%	116.36	117.06	117.26	115.30	-37.47%
Tue 02 Jun 2026	0.01%	114.75	116.37	117.72	114.75	-41.72%
Mon 01 Jun 2026	-1.41%	117.56	116.36	117.93	116.03	41.3%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Motilalamc - Movalue MOVALUE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!