PVM Price Volume Measure charts Motilalamc - Movalue MOVALUE share NSE Stock Exchange

Stock MOVALUE - Share Motilalamc - Movalue trades in NSE

Daily Support: 111.04
Daily Resistance: 113.01
5 Day Moving Average is 112.66
20 Day Moving Average is 113.91

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.46%	112.60	112.55	113.47	111.50	-67.54%
Thu 04 Dec 2025	0.2%	112.37	112.04	112.68	111.43	-51.64%
Wed 03 Dec 2025	-1.38%	114.01	111.82	114.98	111.46	5.87%
Tue 02 Dec 2025	-0.09%	114.62	113.39	114.62	113.05	-73.57%
Mon 01 Dec 2025	0.01%	116.88	113.49	117.23	113.15	-27.28%
Fri 28 Nov 2025	-0.63%	114.03	113.48	115.97	113.03	-51.76%
Thu 27 Nov 2025	-0.36%	117.00	114.20	117.00	113.65	-41.56%
Wed 26 Nov 2025	1.52%	110.52	114.61	114.72	110.52	-49.23%
Tue 25 Nov 2025	0.32%	115.91	112.89	115.91	112.21	-66.42%
Mon 24 Nov 2025	-0.84%	113.99	112.53	114.02	112.14	-69.12%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Motilalamc - Movalue MOVALUE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!