PVM Price Volume Measure charts Motilalamc - Movalue MOVALUE share NSE Stock Exchange

Stock MOVALUE - Share Motilalamc - Movalue trades in NSE

Daily Support: 113.32
Daily Resistance: 113.92
5 Day Moving Average is 113.71
20 Day Moving Average is 113.99

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 27 Jul 2026	0.75%	113.27	113.54	113.70	113.10	-69.72%
Fri 24 Jul 2026	-0.28%	112.20	112.70	113.95	111.52	-57.6%
Thu 23 Jul 2026	-0.89%	113.53	113.02	114.58	112.49	-40.23%
Wed 22 Jul 2026	-1.05%	115.00	114.04	115.89	113.81	-74.26%
Tue 21 Jul 2026	-0.07%	115.61	115.25	115.99	115.00	-60.6%
Mon 20 Jul 2026	1.25%	113.00	115.33	115.49	113.00	-48.35%
Fri 17 Jul 2026	0.33%	112.55	113.91	114.24	112.55	18.68%
Thu 16 Jul 2026	-0.32%	113.92	113.53	114.48	113.43	-65.97%
Wed 15 Jul 2026	0.57%	113.80	113.89	114.35	113.25	-55.15%
Tue 14 Jul 2026	-1.08%	114.22	113.24	114.22	113.04	-49.96%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Motilalamc - Movalue MOVALUE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!