PVM Price Volume Measure charts Motilalamc - Movalue MOVALUE share NSE Stock Exchange

Stock MOVALUE - Share Motilalamc - Movalue trades in NSE

Daily Support: 115.92
Daily Resistance: 116.9
5 Day Moving Average is 115.08
20 Day Moving Average is 116.91

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 22 May 2026	0.51%	116.30	116.32	116.49	115.51	-75.21%
Thu 21 May 2026	0.38%	115.89	115.73	116.66	115.30	-69.07%
Wed 20 May 2026	0.92%	114.19	115.29	115.65	113.10	-33.42%
Tue 19 May 2026	0.37%	113.83	114.24	114.84	113.54	-22.73%
Mon 18 May 2026	-1.32%	115.25	113.82	115.25	112.91	27.3%
Fri 15 May 2026	-1.2%	117.32	115.34	117.78	115.00	-50.62%
Thu 14 May 2026	0.78%	116.00	116.74	117.22	115.41	-27.47%
Wed 13 May 2026	1.54%	114.74	115.84	116.46	113.92	33%
Tue 12 May 2026	-0.83%	115.03	114.08	116.19	113.89	30.4%
Mon 11 May 2026	-2.14%	117.44	115.03	117.89	114.89	140.1%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Motilalamc - Movalue MOVALUE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!