PVM Price Volume Measure charts Motilalamc - Movalue MOVALUE share NSE Stock Exchange

Stock MOVALUE - Share Motilalamc - Movalue trades in NSE

Daily Support: 116.15
Daily Resistance: 118.78
5 Day Moving Average is 118.96
20 Day Moving Average is 115.82

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 30 Apr 2026	-1.4%	119.46	117.78	119.77	117.14	58.5%
Wed 29 Apr 2026	-0.13%	116.61	119.45	120.79	116.61	-37.28%
Tue 28 Apr 2026	-0.06%	120.00	119.60	120.63	118.94	-49.46%
Mon 27 Apr 2026	1.17%	119.48	119.67	119.83	118.77	83.86%
Fri 24 Apr 2026	-0.27%	118.08	118.29	119.14	117.32	38.68%
Thu 23 Apr 2026	-1.13%	119.96	118.61	119.96	118.27	-7.22%
Wed 22 Apr 2026	0.45%	119.78	119.96	120.29	117.80	-37.47%
Tue 21 Apr 2026	0.9%	119.18	119.42	119.60	119.00	-19.69%
Mon 20 Apr 2026	0.19%	120.05	118.35	120.20	117.15	87.97%
Fri 17 Apr 2026	0.66%	117.43	118.13	118.99	116.92	80.62%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Motilalamc - Movalue MOVALUE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!