ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MOVALUE Historical charts - Motilalamc - Movalue

Historical charts for Stock MOVALUE - Share Motilalamc - Movalue trades in NSE

Moving Averages for

  • 5Day Average: 113.5
  • 12Day Average: 110.15
  • 20Day Average: 110.97
  • 50Day Average: 117.89
  • 100Day Average: 116.34
  • 150Day Average: 113.43

MOVALUE Indicators & signals

Indicator MACD (12,26,9)

112.02, 113.36, -2.44
Indicator MACD is in negative zone

Indicator ADX (14)

22.99, 18.01, 28.76
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MOVALUE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Mon Apr 2026 114.19 111.64 to 115.16 -0.84% 0.71 times
10 Fri Apr 2026 115.16 114.50 to 115.88 0.68% 0.98 times
09 Thu Apr 2026 114.38 113.51 to 115.49 0.12% 0.65 times
08 Wed Apr 2026 114.24 110.62 to 114.99 4.3% 1.34 times
07 Tue Apr 2026 109.53 106.42 to 109.90 0.35% 0.46 times
06 Mon Apr 2026 109.15 106.95 to 109.50 1.43% 0.56 times
02 Thu Apr 2026 107.61 105.01 to 109.30 -0.83% 0.91 times
01 Wed Apr 2026 108.51 106.29 to 112.00 2.72% 0.93 times
30 Mon Mar 2026 105.64 103.53 to 107.89 -0.39% 1.33 times
27 Fri Mar 2026 106.05 105.00 to 109.74 -3.04% 1.08 times
25 Wed Mar 2026 109.37 108.51 to 110.15 1.34% 1.76 times
24 Tue Mar 2026 107.92 105.92 to 108.94 1.58% 1.14 times

Technical analysis forecast of MOVALUE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MOVALUE MOVALUE at this time. Stock is rising and might rise more.

It appears as if MOVALUE MOVALUE gave a large move recently.

Stock of MOVALUE (MOVALUE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of MOVALUE is bullish for shortterm, and stock might move up till 116 or till 120. Use a stoploss of 112.63 and if this stock hits its stoploss, then it can fall down till 109.3

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MOVALUE Historical charts - Share Motilalamc - Movalue

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock MOVALUE Historical charts - Share Motilalamc - Movalue

 

Back to top