ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MOVALUE Historical charts - Motilalamc - Movalue

Historical charts for Stock MOVALUE - Share Motilalamc - Movalue trades in NSE

Moving Averages for

  • 5Day Average: 115.41
  • 12Day Average: 117.11
  • 20Day Average: 117.87
  • 50Day Average: 115.58
  • 100Day Average: 117.4
  • 150Day Average: 115.49

MOVALUE Indicators & signals

Indicator MACD (12,26,9)

116.64, 116.59, 0.47
Indicator MACD is in positive zone

Indicator ADX (14)

3.39, 20.43, 21.86
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MOVALUE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 115.34 115.00 to 117.78 -1.2% 0.4 times
14 Thu May 2026 116.74 115.41 to 117.22 0.78% 0.59 times
13 Wed May 2026 115.84 113.92 to 116.46 1.54% 1.08 times
12 Tue May 2026 114.08 113.89 to 116.19 -0.83% 1.06 times
11 Mon May 2026 115.03 114.89 to 117.89 -2.14% 1.96 times
08 Fri May 2026 117.55 117.25 to 122.36 -1.53% 1.28 times
07 Thu May 2026 119.38 118.83 to 120.32 -0.14% 0.75 times
06 Wed May 2026 119.55 117.61 to 119.76 1.89% 0.58 times
05 Tue May 2026 117.33 116.10 to 117.90 0.09% 0.58 times
04 Mon May 2026 117.23 114.83 to 118.89 -0.47% 0.82 times
30 Thu Apr 2026 117.78 117.14 to 119.77 -1.4% 1.31 times
29 Wed Apr 2026 119.45 116.61 to 120.79 -0.13% 0.52 times

Technical analysis forecast for MOVALUE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MOVALUE MOVALUE at this time. Stock is falling and might fall more.

It appears as if MOVALUE MOVALUE gave a large move recently.

Stock of MOVALUE (MOVALUE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MOVALUE is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 115 as stoploss in an intra day buy trade for a target of 116.66. However, stock will show a bearish move below 115.

Tomorrow's movement Prediction of MOVALUE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 116.19

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MOVALUE Historical charts - Share Motilalamc - Movalue

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock MOVALUE Historical charts - Share Motilalamc - Movalue

 

Back to top