NSE Motilalamc - Mopse MOPSE MACD indicator, Motilalamc - Mopse MOPSE indicators MACD technical analysis, Motilalamc - Mopse MOPSE indicators MACD free charts, Motilalamc - Mopse MOPSE indicators MACD historical values NSE

Stock MOPSE - Share Motilalamc - Mopse trades in NSE

Daily Support: 98.63
Daily Resistance: 100.03
5 Day DMA Moving Average is 97.7
20 Day DMA Moving Average is 97.1

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	0.79%	98.45	98.81	99.85	98.45	8.06 times
Wed 24 Dec 2025	-0.11%	98.67	98.04	99.22	98.04	2.64 times
Tue 23 Dec 2025	0.66%	97.64	98.15	98.95	97.64	1.97 times
Mon 22 Dec 2025	1.57%	98.00	97.51	98.00	96.59	1.65 times
Fri 19 Dec 2025	0.54%	95.57	96.00	96.52	95.57	1.83 times
Thu 18 Dec 2025	-0.5%	95.31	95.48	95.49	94.55	1.37 times
Wed 17 Dec 2025	0.16%	95.81	95.96	96.16	95.53	0.31 times
Tue 16 Dec 2025	-1.1%	96.70	95.81	96.70	95.81	4.02 times
Mon 15 Dec 2025	0.13%	96.63	96.88	96.88	96.28	0.26 times
Fri 12 Dec 2025	0.64%	96.31	96.75	97.01	96.31	0.46 times

Volume is calculated using 10 day average volume

NSE Motilalamc - Mopse MOPSE MACD indicator, Motilalamc - Mopse MOPSE indicators MACD technical analysis, Motilalamc - Mopse MOPSE indicators MACD free charts, Motilalamc - Mopse MOPSE indicators MACD historical values NSE

Below are charts of NSE Motilalamc - Mopse MOPSE MACD indicator, Motilalamc - Mopse MOPSE indicators MACD technical analysis, Motilalamc - Mopse MOPSE indicators MACD free charts, Motilalamc - Mopse MOPSE indicators MACD historical values NSE

Motilalamc - Mopse MOPSE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Motilalamc - Mopse MOPSE

12,26,9 day Motilalamc - Mopse MOPSE MACD is: 97.35, 97.71, -0.36

According to MACD indicator, Prices of Motilalamc - Mopse MOPSE are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Motilalamc - Mopse MOPSE are:

97.35, 97.71, -0.36
97.08, 97.62, -0.54000000000001
96.9, 97.59, -0.69
96.67, 97.55, -0.88
96.52, 97.55, -1.03
96.62, 97.67, -1.05
96.83, 97.85, -1.02
96.99, 98, -1.01
97.21, 98.17, -0.96000000000001
97.27, 98.27, -1

MACD charts of Motilalamc - Mopse MOPSE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.