Munafa Stock Market Course + Intraday & FNO calls 
MotilalamcMopse MOPSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilalamc Mopse MOPSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MOPSE
- Forcast & Targets MOPSE
- MOPSE Experts view
- Tomorrow's Movement MOPSE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOPSE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MotilalamcMopse
Strong intraday Stock price targets for MotilalamcMopse are 102.51 and 103.78
| Intraday Target 1 | 102.25 |
| Intraday Target 2 | 102.76 |
| Intraday Target 3 | 103.51666666667 |
| Intraday Target 4 | 104.03 |
| Intraday Target 5 | 104.79 |
Daily price and volume Motilalamc Mopse
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 103.28 (-1.1%) | 104.00 | 103.00 - 104.27 | 0.3491 times | Thu 12 February 2026 | 104.43 (-0.74%) | 105.07 | 104.00 - 106.49 | 0.9957 times | Wed 11 February 2026 | 105.21 (-0.22%) | 105.44 | 104.27 - 105.44 | 0.2083 times | Tue 10 February 2026 | 105.44 (0.73%) | 105.20 | 103.50 - 106.00 | 2.0329 times | Mon 09 February 2026 | 104.68 (-0.45%) | 105.50 | 104.51 - 107.97 | 3.2505 times | Fri 06 February 2026 | 105.15 (0.83%) | 103.56 | 103.43 - 105.87 | 0.1529 times | Thu 05 February 2026 | 104.28 (-0.64%) | 104.54 | 103.69 - 104.80 | 0.1375 times | Wed 04 February 2026 | 104.95 (0.91%) | 103.48 | 103.48 - 106.69 | 1.0188 times | Tue 03 February 2026 | 104.00 (1.96%) | 103.00 | 100.50 - 105.99 | 1.5727 times | Mon 02 February 2026 | 102.00 (2.25%) | 100.80 | 98.71 - 102.00 | 0.2816 times | Sun 01 February 2026 | 99.76 (-2.52%) | 103.25 | 98.16 - 105.41 | 0.6949 times |
Weekly price and charts MotilalamcMopse
Strong weekly Stock price targets for MotilalamcMopse MOPSE are 100.66 and 105.63
| Weekly Target 1 | 99.78 |
| Weekly Target 2 | 101.53 |
| Weekly Target 3 | 104.75 |
| Weekly Target 4 | 106.5 |
| Weekly Target 5 | 109.72 |
Weekly price and volumes for Motilalamc Mopse
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 103.28 (-1.78%) | 105.50 | 103.00 - 107.97 | 2.8301 times | Fri 06 February 2026 | 105.15 (2.75%) | 103.25 | 98.16 - 106.69 | 1.5973 times | Fri 30 January 2026 | 102.34 (5.42%) | 97.08 | 97.00 - 114.70 | 2.6166 times | Fri 23 January 2026 | 97.08 (-3.36%) | 100.40 | 96.69 - 100.49 | 0.4653 times | Fri 16 January 2026 | 100.46 (2.16%) | 98.00 | 98.00 - 100.98 | 0.3062 times | Fri 09 January 2026 | 98.34 (-4.13%) | 102.60 | 98.00 - 102.77 | 0.5691 times | Fri 02 January 2026 | 102.58 (3.82%) | 99.11 | 97.51 - 104.00 | 0.6398 times | Fri 26 December 2025 | 98.81 (2.93%) | 98.00 | 96.59 - 99.85 | 0.5444 times | Fri 19 December 2025 | 96.00 (-0.78%) | 96.63 | 94.55 - 96.88 | 0.2964 times | Fri 12 December 2025 | 96.75 (-0.95%) | 97.68 | 94.68 - 97.68 | 0.1348 times | Fri 05 December 2025 | 97.68 (-1.09%) | 99.15 | 97.00 - 99.15 | 0.1197 times |
Monthly price and charts MotilalamcMopse
Strong monthly Stock price targets for MotilalamcMopse MOPSE are 100.72 and 110.53
| Monthly Target 1 | 93.33 |
| Monthly Target 2 | 98.3 |
| Monthly Target 3 | 103.13666666667 |
| Monthly Target 4 | 108.11 |
| Monthly Target 5 | 112.95 |
Monthly price and volumes Motilalamc Mopse
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 103.28 (0.92%) | 103.25 | 98.16 - 107.97 | 2.5068 times | Fri 30 January 2026 | 102.34 (2.77%) | 99.68 | 96.69 - 114.70 | 2.456 times | Wed 31 December 2025 | 99.58 (0.83%) | 99.15 | 94.55 - 99.85 | 0.7669 times | Fri 28 November 2025 | 98.76 (-2.76%) | 101.50 | 97.93 - 102.00 | 1.1299 times | Fri 31 October 2025 | 101.56 (2.77%) | 99.31 | 97.03 - 108.00 | 1.039 times | Tue 30 September 2025 | 98.82 (6.69%) | 93.12 | 93.12 - 99.85 | 0.459 times | Fri 29 August 2025 | 92.62 (-4.54%) | 96.92 | 92.55 - 96.92 | 0.2032 times | Thu 31 July 2025 | 97.02 (-3.64%) | 100.77 | 96.84 - 101.66 | 0.2035 times | Mon 30 June 2025 | 100.68 (0%) | 99.00 | 97.48 - 101.36 | 0.2357 times | Sun 15 February 2026 | (0%) | - | 0 times |
Yearly price and charts MotilalamcMopse
Strong yearly Stock price targets for MotilalamcMopse MOPSE are 99.99 and 118
| Yearly Target 1 | 86.88 |
| Yearly Target 2 | 95.08 |
| Yearly Target 3 | 104.89 |
| Yearly Target 4 | 113.09 |
| Yearly Target 5 | 122.9 |
Yearly price and volumes Motilalamc Mopse
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 103.28 (3.72%) | 99.68 | 96.69 - 114.70 | 1.1028 times | Wed 31 December 2025 | 99.58 (0%) | 99.00 | 92.55 - 108.00 | 0.8972 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MotilalamcMopse
Tomorrow's movement Prediction of Motilalamc Mopse MOPSE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 103.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Motilalamc Mopse MOPSE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 103 and price is deviating by 3 points
Upper Bollinger band is at 109 and lower is at 97, while middle bands are at 100 and 106
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MotilalamcMopse (MOPSE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for MotilalamcMopse stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MotilalamcMopse in short term and the buy signal is strong.
MotilalamcMopse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MotilalamcMopse in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MotilalamcMopse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.62 and MotilalamcMopse MOPSE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MotilalamcMopse MOPSE stock. Volume based technical analysis of MotilalamcMopse MOPSE stock is negative.
MotilalamcMopse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Motilalamc Mopse MOPSE
DMA (daily moving average) of Motilalamc Mopse MOPSE
| DMA period | DMA value |
| 5 day DMA | 104.61 |
| 12 day DMA | 103.79 |
| 20 day DMA | 102.21 |
| 35 day DMA | 101.3 |
| 50 day DMA | 99.91 |
| 100 day DMA | 99.86 |
| 150 day DMA | 98.92 |
| 200 day DMA |
EMA (exponential moving average) of Motilalamc Mopse MOPSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.23 | 104.71 | 104.85 |
| 12 day EMA | 103.69 | 103.76 | 103.64 |
| 20 day EMA | 102.82 | 102.77 | 102.6 |
| 35 day EMA | 101.48 | 101.37 | 101.19 |
| 50 day EMA | 100.25 | 100.13 | 99.95 |
SMA (simple moving average) of Motilalamc Mopse MOPSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.61 | 104.98 | 104.95 |
| 12 day SMA | 103.79 | 103.87 | 103.89 |
| 20 day SMA | 102.21 | 102.07 | 101.85 |
| 35 day SMA | 101.3 | 101.15 | 100.97 |
| 50 day SMA | 99.91 | 99.79 | 99.67 |
| 100 day SMA | 99.86 | 99.82 | 99.77 |
| 150 day SMA | 98.92 | 98.91 | 98.88 |
| 200 day SMA |
Videos related to: MotilalamcMopse MOPSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
