NSE Motilalamc - Mopse MOPSE All indicator, Motilalamc - Mopse MOPSE indicators All technical analysis, Motilalamc - Mopse MOPSE indicators All free charts, Motilalamc - Mopse MOPSE indicators All historical values NSE

Stock MOPSE - Share Motilalamc - Mopse trades in NSE

Daily Support: 94.95
Daily Resistance: 98.34
5 Day DMA Moving Average is 100.33
20 Day DMA Moving Average is 103.31

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 23 Mar 2026	-2.77%	98.87	97.75	98.92	95.53	11.47 times
Fri 20 Mar 2026	0.57%	99.96	100.53	103.09	99.70	4.8 times
Thu 19 Mar 2026	-1.89%	100.80	99.96	102.01	99.50	4.66 times
Wed 18 Mar 2026	0.37%	101.84	101.89	103.44	101.81	1.32 times
Tue 17 Mar 2026	0.53%	100.97	101.51	101.64	100.80	0.45 times
Mon 16 Mar 2026	-1.57%	101.21	100.97	101.71	99.54	2.9 times
Fri 13 Mar 2026	-2.12%	103.94	102.58	104.53	101.99	1.98 times
Thu 12 Mar 2026	1.65%	102.13	104.80	105.00	101.91	6 times
Wed 11 Mar 2026	0.11%	103.66	103.10	104.17	103.10	0.97 times
Tue 10 Mar 2026	0.67%	102.30	102.99	103.51	102.23	1.41 times

Volume is calculated using 10 day average volume

NSE Motilalamc - Mopse MOPSE All indicator, Motilalamc - Mopse MOPSE indicators All technical analysis, Motilalamc - Mopse MOPSE indicators All free charts, Motilalamc - Mopse MOPSE indicators All historical values NSE

Below are charts of NSE Motilalamc - Mopse MOPSE All indicator, Motilalamc - Mopse MOPSE indicators All technical analysis, Motilalamc - Mopse MOPSE indicators All free charts, Motilalamc - Mopse MOPSE indicators All historical values NSE

Motilalamc - Mopse MOPSE ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Motilalamc - Mopse MOPSE ADX is: 32, 19, 35 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Motilalamc - Mopse MOPSE are:

ADX	+DY	-DY
31.1	18.2	34.6
13.8	20.8	27.5
21.2	19.7	30.3
9.7	21.1	25.7
22.7	17	27
23.4	17.3	27.8
10.9	18.8	23.4
10.9	20.2	25.2
4.7	21.8	23.9
8.3	20.9	24.7

ADX charts for Motilalamc - Mopse are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Motilalamc - Mopse MOPSE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Motilalamc - Mopse is 103.31

50 day MA of Motilalamc - Mopse is 102.65

100 day MA of Motilalamc - Mopse is 100.88

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Motilalamc - Mopse MOPSE is downtrend

Historical Moving averages values of Motilalamc - Mopse MOPSE are:

Price	20 day	50 day	100 day
97.75	103.31	102.65	100.88
100.53	103.7	102.68	100.91
99.96	103.84	102.71	100.91
101.89	104.12	102.75	100.9
101.51	104.26	102.76	100.88

Moving averages charts of $comp $sb are below. First chart to the right hand side

Motilalamc - Mopse MOPSE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Motilalamc - Mopse MOPSE is: 1090.8 M

Current day volume is 11.466 times compared to averaged volume Motilalamc - Mopse has

Historical price to volume measure of Motilalamc - Mopse is:

Price	Percent Change	Percent change within day	Volume change
97.75	-2.77%	-1.13%	11.466 times
100.53	0.57%	0.57%	4.799 times
99.96	-1.89%	-0.83%	4.659 times
101.89	0.37%	0.05%	1.32 times
101.51	0.53%	0.53%	0.45 times
100.97	-1.57%	-0.24%	2.897 times
102.58	-2.12%	-1.31%	1.979 times
104.80	1.65%	2.61%	5.997 times
103.10	0.11%	-0.54%	0.965 times
102.99	0.67%	0.67%	1.406 times

Price to volume Charts of Motilalamc - Mopse MOPSE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Motilalamc - Mopse MOPSE Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Motilalamc - Mopse MOPSE is: 103.31 & deviation is 2.37

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Motilalamc - Mopse MOPSE are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
97.75	103.31	2.37	108.05	98.57
100.53	103.7	2.04	107.79	99.61
99.96	103.84	1.91	107.67	100.01
101.89	104.12	1.73	107.58	100.66
101.51	104.26	1.66	107.57	100.95

Bollinger Bands charts for Motilalamc - Mopse MOPSE are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Motilalamc - Mopse MOPSE RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Motilalamc - Mopse MOPSE

14 day Motilalamc - Mopse MOPSE RSI is: 39.07

According to RSI indicator, Selling is dominating the stock of Motilalamc - Mopse MOPSE

Historical values of RSI indicator for Motilalamc - Mopse are as follows in descending order:

39.07 40.94 41.61 42.53 43.62 44.45 45 46.59 45.23 46.86 47.47 50.07

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Motilalamc - Mopse MOPSE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Motilalamc - Mopse MOPSE

12,26,9 day Motilalamc - Mopse MOPSE MACD is: 101.52, 102.52, -1

According to MACD indicator, Prices of Motilalamc - Mopse MOPSE are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Motilalamc - Mopse MOPSE are:

101.52, 102.52, -1
102.21, 102.9, -0.69000000000001
102.51, 103.09, -0.58
102.97, 103.34, -0.37
103.17, 103.46, -0.28999999999999
103.47, 103.62, -0.15000000000001
103.93, 103.83, 0.10000000000001
104.17, 103.93, 0.23999999999999
104.06, 103.86, 0.2
104.24, 103.92, 0.31999999999999

MACD charts of Motilalamc - Mopse MOPSE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Motilalamc - Mopse MOPSE CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Motilalamc - Mopse MOPSE CCI is: -210

According to CCI indicator, Motilalamc - Mopse MOPSE is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Motilalamc - Mopse

Historical CCI values of Motilalamc - Mopse MOPSE are:

-210 -55 -81 -2 -46 -70 26 62 44 21

CCI charts of Motilalamc - Mopse MOPSE are below. Second charts towards left.

Motilalamc - Mopse MOPSE Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Motilalamc - Mopse MOPSE Stochastics is: 10

According to Stochastics indicator, Selling is coming in Motilalamc - Mopse

Motilalamc - Mopse MOPSE is closing near its lowest lows

Historical Stochastics values of Motilalamc - Mopse MOPSE are:

10 10 10 10 10 10 10 10 10 10

Motilalamc - Mopse MOPSE Stochastics charts are below. Third charts to the left, at the bottom