NSE Motilalamc - Mopse MOPSE All indicator, Motilalamc - Mopse MOPSE indicators All technical analysis, Motilalamc - Mopse MOPSE indicators All free charts, Motilalamc - Mopse MOPSE indicators All historical values NSE

Stock MOPSE - Share Motilalamc - Mopse trades in NSE

Daily Support: 104.47
Daily Resistance: 106.97
5 Day DMA Moving Average is 104.9
20 Day DMA Moving Average is 101.59

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	0.73%	105.20	105.44	106.00	103.50	22.12 times
Mon 09 Feb 2026	-0.45%	105.50	104.68	107.97	104.51	35.37 times
Fri 06 Feb 2026	0.83%	103.56	105.15	105.87	103.43	1.66 times
Thu 05 Feb 2026	-0.64%	104.54	104.28	104.80	103.69	1.5 times
Wed 04 Feb 2026	0.91%	103.48	104.95	106.69	103.48	11.09 times
Tue 03 Feb 2026	1.96%	103.00	104.00	105.99	100.50	17.11 times
Mon 02 Feb 2026	2.25%	100.80	102.00	102.00	98.71	3.06 times
Sun 01 Feb 2026	-2.52%	103.25	99.76	105.41	98.16	7.56 times
Fri 30 Jan 2026	-1.83%	104.77	102.34	104.81	101.00	18.68 times
Thu 29 Jan 2026	-0.37%	107.78	104.25	114.70	102.50	35.66 times

Volume is calculated using 10 day average volume

NSE Motilalamc - Mopse MOPSE All indicator, Motilalamc - Mopse MOPSE indicators All technical analysis, Motilalamc - Mopse MOPSE indicators All free charts, Motilalamc - Mopse MOPSE indicators All historical values NSE

Below are charts of NSE Motilalamc - Mopse MOPSE All indicator, Motilalamc - Mopse MOPSE indicators All technical analysis, Motilalamc - Mopse MOPSE indicators All free charts, Motilalamc - Mopse MOPSE indicators All historical values NSE

Motilalamc - Mopse MOPSE ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Motilalamc - Mopse MOPSE ADX is: 46, 37, 14 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Motilalamc - Mopse MOPSE are:

ADX	+DY	-DY
45.9	36.9	13.7
52.4	39.2	12.2
47.5	37.2	13.2
45.1	36.8	13.9
45.5	37.9	14.2
43.5	38.9	15.3
32.9	34.4	17.3
33.3	37.2	18.6
50	44.2	14.7
59.8	48.8	12.3

ADX charts for Motilalamc - Mopse are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Motilalamc - Mopse MOPSE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Motilalamc - Mopse is 101.59

50 day MA of Motilalamc - Mopse is 99.54

100 day MA of Motilalamc - Mopse is 99.7

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Motilalamc - Mopse MOPSE is uptrend

Historical Moving averages values of Motilalamc - Mopse MOPSE are:

Price	20 day	50 day	100 day
105.44	101.59	99.54	99.7
104.68	101.29	99.41	99.63
105.15	100.97	99.3	99.56
104.28	100.69	99.19	99.48
104.95	100.57	99.07	99.4

Moving averages charts of $comp $sb are below. First chart to the right hand side

Motilalamc - Mopse MOPSE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Motilalamc - Mopse MOPSE is: 1090.8 M

Current day volume is 22.122 times compared to averaged volume Motilalamc - Mopse has

Historical price to volume measure of Motilalamc - Mopse is:

Price	Percent Change	Percent change within day	Volume change
105.44	0.73%	0.23%	22.122 times
104.68	-0.45%	-0.78%	35.372 times
105.15	0.83%	1.54%	1.664 times
104.28	-0.64%	-0.25%	1.496 times
104.95	0.91%	1.42%	11.087 times
104.00	1.96%	0.97%	17.114 times
102.00	2.25%	1.19%	3.065 times
99.76	-2.52%	-3.38%	7.562 times
102.34	-1.83%	-2.32%	18.681 times
104.25	-0.37%	-3.28%	35.66 times

Price to volume Charts of Motilalamc - Mopse MOPSE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Motilalamc - Mopse MOPSE Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Motilalamc - Mopse MOPSE is: 101.59 & deviation is 2.84

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Motilalamc - Mopse MOPSE are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
105.44	101.59	2.84	107.27	95.91
104.68	101.29	2.73	106.74	95.84
105.15	100.97	2.68	106.34	95.6
104.28	100.69	2.52	105.73	95.65
104.95	100.57	2.4	105.38	95.76

Bollinger Bands charts for Motilalamc - Mopse MOPSE are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Motilalamc - Mopse MOPSE RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Motilalamc - Mopse MOPSE

14 day Motilalamc - Mopse MOPSE RSI is: 55.03

According to RSI indicator, Selling is dominating the stock of Motilalamc - Mopse MOPSE

Historical values of RSI indicator for Motilalamc - Mopse are as follows in descending order:

55.03 55.7 54.74 55.28 54.65 55.1 53.98 52.3 55.33 57.48 56.49 45.76

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Motilalamc - Mopse MOPSE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Motilalamc - Mopse MOPSE

12,26,9 day Motilalamc - Mopse MOPSE MACD is: 103.36, 101.8, 1.56

According to MACD indicator, Prices of Motilalamc - Mopse MOPSE are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Motilalamc - Mopse MOPSE are:

103.36, 101.8, 1.56
102.98, 101.51, 1.47
102.67, 101.26, 1.41
102.22, 100.95, 1.27
101.84, 100.68, 1.16
101.28, 100.34, 0.94
100.78, 100.05, 0.73
100.56, 99.89, 0.67
100.7, 99.9, 0.8
100.4, 99.71, 0.69000000000001

MACD charts of Motilalamc - Mopse MOPSE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Motilalamc - Mopse MOPSE CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Motilalamc - Mopse MOPSE CCI is: 59

According to CCI indicator, Motilalamc - Mopse MOPSE is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Motilalamc - Mopse

Historical CCI values of Motilalamc - Mopse MOPSE are:

59 79 55 40 61 20 -48 -43 -0 117

CCI charts of Motilalamc - Mopse MOPSE are below. Second charts towards left.

Motilalamc - Mopse MOPSE Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Motilalamc - Mopse MOPSE Stochastics is: 47

According to Stochastics indicator, Buying is coming in Motilalamc - Mopse

Motilalamc - Mopse MOPSE is neither over-bought, nor over-sold

Historical Stochastics values of Motilalamc - Mopse MOPSE are:

47 47 47 47 47 47 47 47 47 47

Motilalamc - Mopse MOPSE Stochastics charts are below. Third charts to the left, at the bottom